Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg |
|---|---|---|---|---|---|---|
| 2026-01-15 | 3,356.43 | 3,356.43 | 3,309.16 | 3,309.16 | -47.27 | -1.41% |
| 2026-01-14 | 3,320.59 | 3,320.59 | 3,320.59 | 3,320.59 | +0.00 | +0.00% |
| 2026-01-13 | 3,090.58 | 3,090.58 | 3,090.58 | 3,090.58 | +0.00 | +0.00% |
| 2026-01-12 | 3,116.68 | 3,116.68 | 3,116.68 | 3,116.68 | +0.00 | +0.00% |
| 2026-01-11 | 3,083.02 | 3,083.02 | 3,083.02 | 3,083.02 | +0.00 | +0.00% |
| 2026-01-10 | 3,083.39 | 3,083.39 | 3,083.39 | 3,083.39 | +0.00 | +0.00% |
| 2026-01-09 | 3,103.71 | 3,103.71 | 3,103.71 | 3,103.71 | +0.00 | +0.00% |
| 2026-01-08 | 3,164.83 | 3,164.83 | 3,164.83 | 3,164.83 | +0.00 | +0.00% |
| 2026-01-07 | 3,295.38 | 3,295.38 | 3,295.38 | 3,295.38 | +0.00 | +0.00% |
| 2026-01-06 | 3,227.70 | 3,227.70 | 3,227.70 | 3,227.70 | +0.00 | +0.00% |
| 2026-01-05 | 3,137.55 | 3,137.55 | 3,137.55 | 3,137.55 | +0.00 | +0.00% |
| 2026-01-04 | 3,124.43 | 3,124.43 | 3,124.43 | 3,124.43 | +0.00 | +0.00% |
| 2026-01-03 | 3,119.12 | 3,119.12 | 3,119.12 | 3,119.12 | +0.00 | +0.00% |
| 2026-01-02 | 2,999.08 | 2,999.08 | 2,999.08 | 2,999.08 | +0.00 | +0.00% |
| 2026-01-01 | 2,965.37 | 2,965.37 | 2,965.37 | 2,965.37 | +0.00 | +0.00% |
| 2025-12-31 | 2,968.27 | 2,968.27 | 2,968.27 | 2,968.27 | +0.00 | +0.00% |
| 2025-12-30 | 2,933.46 | 2,933.46 | 2,933.46 | 2,933.46 | +0.00 | +0.00% |
| 2025-12-29 | 2,946.44 | 2,946.44 | 2,946.44 | 2,946.44 | +0.00 | +0.00% |
| 2025-12-28 | 2,948.02 | 2,948.02 | 2,948.02 | 2,948.02 | +0.00 | +0.00% |
| 2025-12-27 | 2,925.75 | 2,925.75 | 2,925.75 | 2,925.75 | +0.00 | +0.00% |
| 2025-12-26 | 2,903.01 | 2,903.01 | 2,903.01 | 2,903.01 | +0.00 | +0.00% |
| 2025-12-25 | 2,946.11 | 2,946.11 | 2,946.11 | 2,946.11 | +0.00 | +0.00% |
| 2025-12-24 | 2,964.90 | 2,964.90 | 2,964.90 | 2,964.90 | +0.00 | +0.00% |
| 2025-12-23 | 3,004.85 | 3,004.85 | 3,004.85 | 3,004.85 | +0.00 | +0.00% |
| 2025-12-22 | 3,001.82 | 3,001.82 | 3,001.82 | 3,001.82 | +0.00 | +0.00% |
| 2025-12-21 | 2,974.64 | 2,974.64 | 2,974.64 | 2,974.64 | +0.00 | +0.00% |
| 2025-12-20 | 2,978.31 | 2,978.31 | 2,978.31 | 2,978.31 | +0.00 | +0.00% |
| 2025-12-19 | 2,826.45 | 2,826.45 | 2,826.45 | 2,826.45 | +0.00 | +0.00% |
| 2025-12-18 | 2,828.24 | 2,828.24 | 2,828.24 | 2,828.24 | +0.00 | +0.00% |
| 2025-12-17 | 2,961.93 | 2,961.93 | 2,961.93 | 2,961.93 | +0.00 | +0.00% |
| 2025-12-16 | 2,962.23 | 2,962.23 | 2,962.23 | 2,962.23 | +0.00 | +0.00% |
| 2025-12-15 | 3,066.28 | 3,066.28 | 3,066.28 | 3,066.28 | +0.00 | +0.00% |
| 2025-12-14 | 3,115.08 | 3,115.08 | 3,115.08 | 3,115.08 | +0.00 | +0.00% |
| 2025-12-13 | 3,086.01 | 3,086.01 | 3,086.01 | 3,086.01 | +0.00 | +0.00% |
| 2025-12-12 | 3,236.08 | 3,236.08 | 3,236.08 | 3,236.08 | +0.00 | +0.00% |
| 2025-12-11 | 3,325.80 | 3,325.80 | 3,325.80 | 3,325.80 | +0.00 | +0.00% |
| 2025-12-10 | 3,323.21 | 3,323.21 | 3,323.21 | 3,323.21 | +0.00 | +0.00% |
| 2025-12-09 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | +0.00 | +0.00% |
| 2025-12-08 | 3,056.07 | 3,056.07 | 3,056.07 | 3,056.07 | +0.00 | +0.00% |
| 2025-12-07 | 3,038.38 | 3,038.38 | 3,038.38 | 3,038.38 | +0.00 | +0.00% |
| 2025-12-06 | 3,021.42 | 3,021.42 | 3,021.42 | 3,021.42 | +0.00 | +0.00% |
| 2025-12-05 | 3,132.82 | 3,132.82 | 3,132.82 | 3,132.82 | +0.00 | +0.00% |
| 2025-12-04 | 3,193.47 | 3,193.47 | 3,193.47 | 3,193.47 | +0.00 | +0.00% |
| 2025-12-03 | 2,996.75 | 2,996.75 | 2,996.75 | 2,996.75 | +0.00 | +0.00% |
| 2025-12-02 | 2,799.87 | 2,799.87 | 2,799.87 | 2,799.87 | +0.00 | +0.00% |
| 2025-12-01 | 2,995.53 | 2,995.53 | 2,995.53 | 2,995.53 | +0.00 | +0.00% |
| 2025-11-30 | 2,991.68 | 2,991.68 | 2,991.68 | 2,991.68 | +0.00 | +0.00% |
| 2025-11-29 | 3,030.91 | 3,030.91 | 3,030.91 | 3,030.91 | +0.00 | +0.00% |
| 2025-11-28 | 3,012.97 | 3,012.97 | 3,012.97 | 3,012.97 | +0.00 | +0.00% |
| 2025-11-27 | 3,026.30 | 3,026.30 | 3,026.30 | 3,026.30 | +0.00 | +0.00% |
| 2025-11-26 | 2,952.21 | 2,952.21 | 2,952.21 | 2,952.21 | +0.00 | +0.00% |
| 2025-11-25 | 2,953.18 | 2,953.18 | 2,953.18 | 2,953.18 | +0.00 | +0.00% |
| 2025-11-24 | 2,798.93 | 2,798.93 | 2,798.93 | 2,798.93 | +0.00 | +0.00% |
| 2025-11-23 | 2,766.09 | 2,766.09 | 2,766.09 | 2,766.09 | +0.00 | +0.00% |
| 2025-11-22 | 2,763.87 | 2,763.87 | 2,763.87 | 2,763.87 | +0.00 | +0.00% |
| 2025-11-21 | 2,831.84 | 2,831.84 | 2,831.84 | 2,831.84 | +0.00 | +0.00% |
| 2025-11-20 | 3,015.88 | 3,015.88 | 3,015.88 | 3,015.88 | +0.00 | +0.00% |
| 2025-11-19 | 3,115.17 | 3,115.17 | 3,115.17 | 3,115.17 | +0.00 | +0.00% |
| 2025-11-18 | 3,018.63 | 3,018.63 | 3,018.63 | 3,018.63 | +0.00 | +0.00% |
| 2025-11-17 | 3,094.38 | 3,094.38 | 3,094.38 | 3,094.38 | +0.00 | +0.00% |
| 2025-11-16 | 3,168.14 | 3,168.14 | 3,168.14 | 3,168.14 | +0.00 | +0.00% |
| 2025-11-15 | 3,105.73 | 3,105.73 | 3,105.73 | 3,105.73 | +0.00 | +0.00% |
| 2025-11-14 | 3,234.51 | 3,234.51 | 3,234.51 | 3,234.51 | +0.00 | +0.00% |
| 2025-11-13 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | +0.00 | +0.00% |
| 2025-11-12 | 3,411.97 | 3,411.97 | 3,411.97 | 3,411.97 | +0.00 | +0.00% |
| 2025-11-11 | 3,562.41 | 3,562.41 | 3,562.41 | 3,562.41 | +0.00 | +0.00% |
| 2025-11-10 | 3,573.96 | 3,573.96 | 3,573.96 | 3,573.96 | +0.00 | +0.00% |
| 2025-11-09 | 3,399.46 | 3,399.46 | 3,399.46 | 3,399.46 | +0.00 | +0.00% |
| 2025-11-08 | 3,432.02 | 3,432.02 | 3,432.02 | 3,432.02 | +0.00 | +0.00% |
| 2025-11-07 | 3,304.95 | 3,304.95 | 3,304.95 | 3,304.95 | +0.00 | +0.00% |
| 2025-11-06 | 3,437.94 | 3,437.94 | 3,437.94 | 3,437.94 | +0.00 | +0.00% |
| 2025-11-05 | 3,290.73 | 3,290.73 | 3,290.73 | 3,290.73 | +0.00 | +0.00% |
| 2025-11-04 | 3,597.20 | 3,597.20 | 3,597.20 | 3,597.20 | +0.00 | +0.00% |
| 2025-11-03 | 3,910.66 | 3,910.66 | 3,910.66 | 3,910.66 | +0.00 | +0.00% |
| 2025-11-02 | 3,871.51 | 3,871.51 | 3,871.51 | 3,871.51 | +0.00 | +0.00% |
| 2025-11-01 | 3,846.32 | 3,846.32 | 3,846.32 | 3,846.32 | +0.00 | +0.00% |
| 2025-10-31 | 3,795.87 | 3,795.87 | 3,795.87 | 3,795.87 | +0.00 | +0.00% |
| 2025-10-30 | 3,895.74 | 3,895.74 | 3,895.74 | 3,895.74 | +0.00 | +0.00% |
| 2025-10-29 | 3,982.84 | 3,982.84 | 3,982.84 | 3,982.84 | +0.00 | +0.00% |
| 2025-10-28 | 4,121.27 | 4,121.27 | 4,121.27 | 4,121.27 | +0.00 | +0.00% |
| 2025-10-27 | 4,162.58 | 4,162.58 | 4,162.58 | 4,162.58 | +0.00 | +0.00% |
| 2025-10-26 | 3,951.08 | 3,951.08 | 3,951.08 | 3,951.08 | +0.00 | +0.00% |
| 2025-10-25 | 3,932.62 | 3,932.62 | 3,932.62 | 3,932.62 | +0.00 | +0.00% |
| 2025-10-24 | 3,856.77 | 3,856.77 | 3,856.77 | 3,856.77 | +0.00 | +0.00% |
| 2025-10-23 | 3,799.85 | 3,799.85 | 3,799.85 | 3,799.85 | +0.00 | +0.00% |
| 2025-10-22 | 3,872.93 | 3,872.93 | 3,872.93 | 3,872.93 | +0.00 | +0.00% |
| 2025-10-21 | 3,975.27 | 3,975.27 | 3,975.27 | 3,975.27 | +0.00 | +0.00% |
| 2025-10-20 | 3,981.49 | 3,981.49 | 3,981.49 | 3,981.49 | +0.00 | +0.00% |
| 2025-10-19 | 3,885.80 | 3,885.80 | 3,885.80 | 3,885.80 | +0.00 | +0.00% |
| 2025-10-18 | 3,828.58 | 3,828.58 | 3,828.58 | 3,828.58 | +0.00 | +0.00% |
| 2025-10-17 | 3,887.08 | 3,887.08 | 3,887.08 | 3,887.08 | +0.00 | +0.00% |
| 2025-10-16 | 3,981.63 | 3,981.63 | 3,981.63 | 3,981.63 | +0.00 | +0.00% |
| 2025-10-15 | 4,126.49 | 4,126.49 | 4,126.49 | 4,126.49 | +0.00 | +0.00% |
| 2025-10-14 | 4,243.21 | 4,243.21 | 4,243.21 | 4,243.21 | +0.00 | +0.00% |
| 2025-10-13 | 4,155.39 | 4,155.39 | 4,155.39 | 4,155.39 | +0.00 | +0.00% |
| 2025-10-12 | 3,746.46 | 3,746.46 | 3,746.46 | 3,746.46 | +0.00 | +0.00% |
| 2025-10-11 | 3,846.96 | 3,846.96 | 3,846.96 | 3,846.96 | +0.00 | +0.00% |
| 2025-10-10 | 4,366.74 | 4,366.74 | 4,366.74 | 4,366.74 | +0.00 | +0.00% |
| 2025-10-09 | 4,525.75 | 4,525.75 | 4,525.75 | 4,525.75 | +0.00 | +0.00% |
| 2025-10-08 | 4,451.67 | 4,451.67 | 4,451.67 | 4,451.67 | +0.00 | +0.00% |
| 2025-10-07 | 4,687.64 | 4,687.64 | 4,687.64 | 4,687.64 | +0.00 | +0.00% |
| 2025-10-06 | 4,512.91 | 4,512.91 | 4,512.91 | 4,512.91 | +0.00 | +0.00% |
| 2025-10-05 | 4,485.36 | 4,485.36 | 4,485.36 | 4,485.36 | +0.00 | +0.00% |
| 2025-10-04 | 4,514.95 | 4,514.95 | 4,514.95 | 4,514.95 | +0.00 | +0.00% |
| 2025-10-03 | 4,482.74 | 4,482.74 | 4,482.74 | 4,482.74 | +0.00 | +0.00% |
| 2025-10-02 | 4,340.31 | 4,340.31 | 4,340.31 | 4,340.31 | +0.00 | +0.00% |
| 2025-10-01 | 4,143.39 | 4,143.39 | 4,143.39 | 4,143.39 | +0.00 | +0.00% |
| 2025-09-30 | 4,215.88 | 4,215.88 | 4,215.88 | 4,215.88 | +0.00 | +0.00% |
| 2025-09-29 | 4,137.93 | 4,137.93 | 4,137.93 | 4,137.93 | +0.00 | +0.00% |
| 2025-09-28 | 4,017.51 | 4,017.51 | 4,017.51 | 4,017.51 | +0.00 | +0.00% |
| 2025-09-27 | 4,030.70 | 4,030.70 | 4,030.70 | 4,030.70 | +0.00 | +0.00% |
| 2025-09-26 | 3,861.87 | 3,861.87 | 3,861.87 | 3,861.87 | +0.00 | +0.00% |
| 2025-09-25 | 4,148.86 | 4,148.86 | 4,148.86 | 4,148.86 | +0.00 | +0.00% |
| 2025-09-24 | 4,164.90 | 4,164.90 | 4,164.90 | 4,164.90 | +0.00 | +0.00% |
| 2025-09-23 | 4,196.68 | 4,196.68 | 4,196.68 | 4,196.68 | +0.00 | +0.00% |
| 2025-09-22 | 4,449.00 | 4,449.00 | 4,449.00 | 4,449.00 | +0.00 | +0.00% |
| 2025-09-21 | 4,476.93 | 4,476.93 | 4,476.93 | 4,476.93 | +0.00 | +0.00% |
| 2025-09-20 | 4,464.06 | 4,464.06 | 4,464.06 | 4,464.06 | +0.00 | +0.00% |
| 2025-09-19 | 4,586.22 | 4,586.22 | 4,586.22 | 4,586.22 | +0.00 | +0.00% |
| 2025-09-18 | 4,585.25 | 4,585.25 | 4,585.25 | 4,585.25 | +0.00 | +0.00% |
| 2025-09-17 | 4,497.67 | 4,497.67 | 4,497.67 | 4,497.67 | +0.00 | +0.00% |
| 2025-09-16 | 4,521.06 | 4,521.06 | 4,521.06 | 4,521.06 | +0.00 | +0.00% |
| 2025-09-15 | 4,599.86 | 4,599.86 | 4,599.86 | 4,599.86 | +0.00 | +0.00% |
| 2025-09-14 | 4,656.64 | 4,656.64 | 4,656.64 | 4,656.64 | +0.00 | +0.00% |
| 2025-09-13 | 4,700.88 | 4,700.88 | 4,700.88 | 4,700.88 | +0.00 | +0.00% |
| 2025-09-12 | 4,451.71 | 4,451.71 | 4,451.71 | 4,451.71 | +0.00 | +0.00% |
| 2025-09-11 | 4,343.49 | 4,343.49 | 4,343.49 | 4,343.49 | +0.00 | +0.00% |
| 2025-09-10 | 4,305.43 | 4,305.43 | 4,305.43 | 4,305.43 | +0.00 | +0.00% |
| 2025-09-09 | 4,303.04 | 4,303.04 | 4,303.04 | 4,303.04 | +0.00 | +0.00% |
| 2025-09-08 | 4,300.45 | 4,300.45 | 4,300.45 | 4,300.45 | +0.00 | +0.00% |
| 2025-09-07 | 4,267.14 | 4,267.14 | 4,267.14 | 4,267.14 | +0.00 | +0.00% |
| 2025-09-06 | 4,297.65 | 4,297.65 | 4,297.65 | 4,297.65 | +0.00 | +0.00% |
| 2025-09-05 | 4,297.31 | 4,297.31 | 4,297.31 | 4,297.31 | +0.00 | +0.00% |
| 2025-09-04 | 4,439.63 | 4,439.63 | 4,439.63 | 4,439.63 | +0.00 | +0.00% |
| 2025-09-03 | 4,314.46 | 4,314.46 | 4,314.46 | 4,314.46 | +0.00 | +0.00% |
| 2025-09-02 | 4,295.81 | 4,295.81 | 4,295.81 | 4,295.81 | +0.00 | +0.00% |
| 2025-09-01 | 4,378.21 | 4,378.21 | 4,378.21 | 4,378.21 | +0.00 | +0.00% |
| 2025-08-31 | 4,361.24 | 4,361.24 | 4,361.24 | 4,361.24 | +0.00 | +0.00% |
| 2025-08-30 | 4,354.40 | 4,354.40 | 4,354.40 | 4,354.40 | +0.00 | +0.00% |
| 2025-08-29 | 4,492.09 | 4,492.09 | 4,492.09 | 4,492.09 | +0.00 | +0.00% |
| 2025-08-28 | 4,491.00 | 4,491.00 | 4,491.00 | 4,491.00 | +0.00 | +0.00% |
| 2025-08-27 | 4,588.20 | 4,588.20 | 4,588.20 | 4,588.20 | +0.00 | +0.00% |
| 2025-08-26 | 4,369.34 | 4,369.34 | 4,369.34 | 4,369.34 | +0.00 | +0.00% |
| 2025-08-25 | 4,767.98 | 4,767.98 | 4,767.98 | 4,767.98 | +0.00 | +0.00% |
| 2025-08-24 | 4,761.18 | 4,761.18 | 4,761.18 | 4,761.18 | +0.00 | +0.00% |
| 2025-08-23 | 4,811.36 | 4,811.36 | 4,811.36 | 4,811.36 | +0.00 | +0.00% |
| 2025-08-22 | 4,213.97 | 4,213.97 | 4,213.97 | 4,213.97 | +0.00 | +0.00% |
| 2025-08-21 | 4,318.60 | 4,318.60 | 4,318.60 | 4,318.60 | +0.00 | +0.00% |
| 2025-08-20 | 4,066.17 | 4,066.17 | 4,066.17 | 4,066.17 | +0.00 | +0.00% |
| 2025-08-19 | 4,306.87 | 4,306.87 | 4,306.87 | 4,306.87 | +0.00 | +0.00% |
| 2025-08-18 | 4,480.76 | 4,480.76 | 4,480.76 | 4,480.76 | +0.00 | +0.00% |
| 2025-08-17 | 4,414.13 | 4,414.13 | 4,414.13 | 4,414.13 | +0.00 | +0.00% |
| 2025-08-16 | 4,418.30 | 4,418.30 | 4,418.30 | 4,418.30 | +0.00 | +0.00% |
| 2025-08-15 | 4,546.57 | 4,546.57 | 4,546.57 | 4,546.57 | +0.00 | +0.00% |
| 2025-08-14 | 4,753.65 | 4,753.65 | 4,753.65 | 4,753.65 | +0.00 | +0.00% |
| 2025-08-13 | 4,581.46 | 4,581.46 | 4,581.46 | 4,581.46 | +0.00 | +0.00% |
| 2025-08-12 | 4,222.08 | 4,222.08 | 4,222.08 | 4,222.08 | +0.00 | +0.00% |
| 2025-08-11 | 4,244.70 | 4,244.70 | 4,244.70 | 4,244.70 | +0.00 | +0.00% |
| 2025-08-10 | 4,263.22 | 4,263.22 | 4,263.22 | 4,263.22 | +0.00 | +0.00% |
| 2025-08-09 | 4,005.68 | 4,005.68 | 4,005.68 | 4,005.68 | +0.00 | +0.00% |
| 2025-08-08 | 3,905.27 | 3,905.27 | 3,905.27 | 3,905.27 | +0.00 | +0.00% |
| 2025-08-07 | 3,678.24 | 3,678.24 | 3,678.24 | 3,678.24 | +0.00 | +0.00% |
| 2025-08-06 | 3,606.64 | 3,606.64 | 3,606.64 | 3,606.64 | +0.00 | +0.00% |
| 2025-08-05 | 3,713.62 | 3,713.62 | 3,713.62 | 3,713.62 | +0.00 | +0.00% |
| 2025-08-04 | 3,490.94 | 3,490.94 | 3,490.94 | 3,490.94 | +0.00 | +0.00% |
| 2025-08-03 | 3,387.68 | 3,387.68 | 3,387.68 | 3,387.68 | +0.00 | +0.00% |
| 2025-08-02 | 3,480.17 | 3,480.17 | 3,480.17 | 3,480.17 | +0.00 | +0.00% |
| 2025-08-01 | 3,693.49 | 3,693.49 | 3,693.49 | 3,693.49 | +0.00 | +0.00% |
| 2025-07-31 | 3,803.39 | 3,803.39 | 3,803.39 | 3,803.39 | +0.00 | +0.00% |
| 2025-07-30 | 3,783.79 | 3,783.79 | 3,783.79 | 3,783.79 | +0.00 | +0.00% |
| 2025-07-29 | 3,786.58 | 3,786.58 | 3,786.58 | 3,786.58 | +0.00 | +0.00% |
| 2025-07-28 | 3,872.00 | 3,872.00 | 3,872.00 | 3,872.00 | +0.00 | +0.00% |
| 2025-07-27 | 3,750.75 | 3,750.75 | 3,750.75 | 3,750.75 | +0.00 | +0.00% |
| 2025-07-26 | 3,721.43 | 3,721.43 | 3,721.43 | 3,721.43 | +0.00 | +0.00% |
| 2025-07-25 | 3,700.72 | 3,700.72 | 3,700.72 | 3,700.72 | +0.00 | +0.00% |
| 2025-07-24 | 3,619.30 | 3,619.30 | 3,619.30 | 3,619.30 | +0.00 | +0.00% |
| 2025-07-23 | 3,731.40 | 3,731.40 | 3,731.40 | 3,731.40 | +0.00 | +0.00% |
| 2025-07-22 | 3,750.44 | 3,750.44 | 3,750.44 | 3,750.44 | +0.00 | +0.00% |
| 2025-07-21 | 3,750.07 | 3,750.07 | 3,750.07 | 3,750.07 | +0.00 | +0.00% |
| 2025-07-20 | 3,586.73 | 3,586.73 | 3,586.73 | 3,586.73 | +0.00 | +0.00% |
| 2025-07-19 | 3,540.96 | 3,540.96 | 3,540.96 | 3,540.96 | +0.00 | +0.00% |
| 2025-07-18 | 3,472.79 | 3,472.79 | 3,472.79 | 3,472.79 | +0.00 | +0.00% |
| 2025-07-17 | 3,364.79 | 3,364.79 | 3,364.79 | 3,364.79 | +0.00 | +0.00% |
| 2025-07-16 | 3,130.81 | 3,130.81 | 3,130.81 | 3,130.81 | +0.00 | +0.00% |
| 2025-07-15 | 3,011.28 | 3,011.28 | 3,011.28 | 3,011.28 | +0.00 | +0.00% |
| 2025-07-14 | 2,976.85 | 2,976.85 | 2,976.85 | 2,976.85 | +0.00 | +0.00% |
| 2025-07-13 | 2,943.11 | 2,943.11 | 2,943.11 | 2,943.11 | +0.00 | +0.00% |
| 2025-07-12 | 2,956.86 | 2,956.86 | 2,956.86 | 2,956.86 | +0.00 | +0.00% |
| 2025-07-11 | 2,951.23 | 2,951.23 | 2,951.23 | 2,951.23 | +0.00 | +0.00% |
| 2025-07-10 | 2,768.31 | 2,768.31 | 2,768.31 | 2,768.31 | +0.00 | +0.00% |
| 2025-07-09 | 2,614.39 | 2,614.39 | 2,614.39 | 2,614.39 | +0.00 | +0.00% |
| 2025-07-08 | 2,543.52 | 2,543.52 | 2,543.52 | 2,543.52 | +0.00 | +0.00% |
| 2025-07-07 | 2,570.68 | 2,570.68 | 2,570.68 | 2,570.68 | +0.00 | +0.00% |
| 2025-07-06 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | +0.00 | +0.00% |
| 2025-07-05 | 2,506.90 | 2,506.90 | 2,506.90 | 2,506.90 | +0.00 | +0.00% |
| 2025-07-04 | 2,588.65 | 2,588.65 | 2,588.65 | 2,588.65 | +0.00 | +0.00% |
| 2025-07-03 | 2,570.61 | 2,570.61 | 2,570.61 | 2,570.61 | +0.00 | +0.00% |
| 2025-07-02 | 2,403.92 | 2,403.92 | 2,403.92 | 2,403.92 | +0.00 | +0.00% |
| 2025-07-01 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | +0.00 | +0.00% |
| 2025-06-30 | 2,502.59 | 2,502.59 | 2,502.59 | 2,502.59 | +0.00 | +0.00% |
| 2025-06-29 | 2,435.53 | 2,435.53 | 2,435.53 | 2,435.53 | +0.00 | +0.00% |
| 2025-06-28 | 2,421.04 | 2,421.04 | 2,421.04 | 2,421.04 | +0.00 | +0.00% |
| 2025-06-27 | 2,413.83 | 2,413.83 | 2,413.83 | 2,413.83 | +0.00 | +0.00% |
| 2025-06-26 | 2,416.68 | 2,416.68 | 2,416.68 | 2,416.68 | +0.00 | +0.00% |
| 2025-06-25 | 2,445.07 | 2,445.07 | 2,445.07 | 2,445.07 | +0.00 | +0.00% |
| 2025-06-24 | 2,421.68 | 2,421.68 | 2,421.68 | 2,421.68 | +0.00 | +0.00% |
| 2025-06-23 | 2,225.40 | 2,225.40 | 2,225.40 | 2,225.40 | +0.00 | +0.00% |
| 2025-06-22 | 2,278.22 | 2,278.22 | 2,278.22 | 2,278.22 | +0.00 | +0.00% |
| 2025-06-21 | 2,405.71 | 2,405.71 | 2,405.71 | 2,405.71 | +0.00 | +0.00% |
| 2025-06-20 | 2,522.17 | 2,522.17 | 2,522.17 | 2,522.17 | +0.00 | +0.00% |
| 2025-06-19 | 2,519.81 | 2,519.81 | 2,519.81 | 2,519.81 | +0.00 | +0.00% |
| 2025-06-18 | 2,514.69 | 2,514.69 | 2,514.69 | 2,514.69 | +0.00 | +0.00% |
| 2025-06-17 | 2,556.91 | 2,556.91 | 2,556.91 | 2,556.91 | +0.00 | +0.00% |
| 2025-06-16 | 2,546.14 | 2,546.14 | 2,546.14 | 2,546.14 | +0.00 | +0.00% |
| 2025-06-15 | 2,532.70 | 2,532.70 | 2,532.70 | 2,532.70 | +0.00 | +0.00% |
| 2025-06-14 | 2,575.89 | 2,575.89 | 2,575.89 | 2,575.89 | +0.00 | +0.00% |
| 2025-06-13 | 2,651.70 | 2,651.70 | 2,651.70 | 2,651.70 | +0.00 | +0.00% |
| 2025-06-12 | 2,774.90 | 2,774.90 | 2,774.90 | 2,774.90 | +0.00 | +0.00% |
| 2025-06-11 | 2,808.35 | 2,808.35 | 2,808.35 | 2,808.35 | +0.00 | +0.00% |
| 2025-06-10 | 2,681.54 | 2,681.54 | 2,681.54 | 2,681.54 | +0.00 | +0.00% |
| 2025-06-09 | 2,507.96 | 2,507.96 | 2,507.96 | 2,507.96 | +0.00 | +0.00% |
| 2025-06-08 | 2,525.31 | 2,525.31 | 2,525.31 | 2,525.31 | +0.00 | +0.00% |
| 2025-06-07 | 2,480.59 | 2,480.59 | 2,480.59 | 2,480.59 | +0.00 | +0.00% |
| 2025-06-06 | 2,421.85 | 2,421.85 | 2,421.85 | 2,421.85 | +0.00 | +0.00% |
| 2025-06-05 | 2,608.55 | 2,608.55 | 2,608.55 | 2,608.55 | +0.00 | +0.00% |
| 2025-06-04 | 2,589.83 | 2,589.83 | 2,589.83 | 2,589.83 | +0.00 | +0.00% |
| 2025-06-03 | 2,606.56 | 2,606.56 | 2,606.56 | 2,606.56 | +0.00 | +0.00% |
| 2025-06-02 | 2,535.43 | 2,535.43 | 2,535.43 | 2,535.43 | +0.00 | +0.00% |
| 2025-06-01 | 2,531.33 | 2,531.33 | 2,531.33 | 2,531.33 | +0.00 | +0.00% |
| 2025-05-31 | 2,522.67 | 2,522.67 | 2,522.67 | 2,522.67 | +0.00 | +0.00% |
| 2025-05-30 | 2,629.93 | 2,629.93 | 2,629.93 | 2,629.93 | +0.00 | +0.00% |
| 2025-05-29 | 2,674.04 | 2,674.04 | 2,674.04 | 2,674.04 | +0.00 | +0.00% |
| 2025-05-28 | 2,657.19 | 2,657.19 | 2,657.19 | 2,657.19 | +0.00 | +0.00% |
| 2025-05-27 | 2,559.56 | 2,559.56 | 2,559.56 | 2,559.56 | +0.00 | +0.00% |
| 2025-05-26 | 2,542.27 | 2,542.27 | 2,542.27 | 2,542.27 | +0.00 | +0.00% |
| 2025-05-25 | 2,524.58 | 2,524.58 | 2,524.58 | 2,524.58 | +0.00 | +0.00% |
| 2025-05-24 | 2,518.08 | 2,518.08 | 2,518.08 | 2,518.08 | +0.00 | +0.00% |
| 2025-05-23 | 2,652.59 | 2,652.59 | 2,652.59 | 2,652.59 | +0.00 | +0.00% |
| 2025-05-22 | 2,556.69 | 2,556.69 | 2,556.69 | 2,556.69 | +0.00 | +0.00% |
| 2025-05-21 | 2,521.95 | 2,521.95 | 2,521.95 | 2,521.95 | +0.00 | +0.00% |
| 2025-05-20 | 2,526.08 | 2,526.08 | 2,526.08 | 2,526.08 | +0.00 | +0.00% |
| 2025-05-19 | 2,466.22 | 2,466.22 | 2,466.22 | 2,466.22 | +0.00 | +0.00% |
| 2025-05-18 | 2,473.14 | 2,473.14 | 2,473.14 | 2,473.14 | +0.00 | +0.00% |
| 2025-05-17 | 2,554.55 | 2,554.55 | 2,554.55 | 2,554.55 | +0.00 | +0.00% |
| 2025-05-16 | 2,538.28 | 2,538.28 | 2,538.28 | 2,538.28 | +0.00 | +0.00% |
| 2025-05-15 | 2,597.99 | 2,597.99 | 2,597.99 | 2,597.99 | +0.00 | +0.00% |
| 2025-05-14 | 2,673.74 | 2,673.74 | 2,673.74 | 2,673.74 | +0.00 | +0.00% |
| 2025-05-13 | 2,489.65 | 2,489.65 | 2,489.65 | 2,489.65 | +0.00 | +0.00% |
| 2025-05-12 | 2,502.40 | 2,502.40 | 2,502.40 | 2,502.40 | +0.00 | +0.00% |
| 2025-05-11 | 2,585.05 | 2,585.05 | 2,585.05 | 2,585.05 | +0.00 | +0.00% |
| 2025-05-10 | 2,335.13 | 2,335.13 | 2,335.13 | 2,335.13 | +0.00 | +0.00% |
| 2025-05-09 | 2,194.60 | 2,194.60 | 2,194.60 | 2,194.60 | +0.00 | +0.00% |
| 2025-05-08 | 1,809.83 | 1,809.83 | 1,809.83 | 1,809.83 | +0.00 | +0.00% |
| 2025-05-07 | 1,813.84 | 1,813.84 | 1,813.84 | 1,813.84 | +0.00 | +0.00% |
| 2025-05-06 | 1,817.41 | 1,817.41 | 1,817.41 | 1,817.41 | +0.00 | +0.00% |
| 2025-05-05 | 1,807.30 | 1,807.30 | 1,807.30 | 1,807.30 | +0.00 | +0.00% |
| 2025-05-04 | 1,834.03 | 1,834.03 | 1,834.03 | 1,834.03 | +0.00 | +0.00% |
| 2025-05-03 | 1,840.37 | 1,840.37 | 1,840.37 | 1,840.37 | +0.00 | +0.00% |
| 2025-05-02 | 1,836.99 | 1,836.99 | 1,836.99 | 1,836.99 | +0.00 | +0.00% |
| 2025-05-01 | 1,792.45 | 1,792.45 | 1,792.45 | 1,792.45 | +0.00 | +0.00% |
| 2025-04-30 | 1,793.57 | 1,793.57 | 1,793.57 | 1,793.57 | +0.00 | +0.00% |
| 2025-04-29 | 1,797.07 | 1,797.07 | 1,797.07 | 1,797.07 | +0.00 | +0.00% |
| 2025-04-28 | 1,791.66 | 1,791.66 | 1,791.66 | 1,791.66 | +0.00 | +0.00% |
| 2025-04-27 | 1,819.22 | 1,819.22 | 1,819.22 | 1,819.22 | +0.00 | +0.00% |
| 2025-04-26 | 1,786.36 | 1,786.36 | 1,786.36 | 1,786.36 | +0.00 | +0.00% |
| 2025-04-25 | 1,766.72 | 1,766.72 | 1,766.72 | 1,766.72 | +0.00 | +0.00% |
| 2025-04-24 | 1,792.39 | 1,792.39 | 1,792.39 | 1,792.39 | +0.00 | +0.00% |
| 2025-04-23 | 1,758.05 | 1,758.05 | 1,758.05 | 1,758.05 | +0.00 | +0.00% |
| 2025-04-22 | 1,576.21 | 1,576.21 | 1,576.21 | 1,576.21 | +0.00 | +0.00% |
| 2025-04-21 | 1,584.69 | 1,584.69 | 1,584.69 | 1,584.69 | +0.00 | +0.00% |
| 2025-04-20 | 1,614.14 | 1,614.14 | 1,614.14 | 1,614.14 | +0.00 | +0.00% |
| 2025-04-19 | 1,587.91 | 1,587.91 | 1,587.91 | 1,587.91 | +0.00 | +0.00% |
| 2025-04-18 | 1,582.22 | 1,582.22 | 1,582.22 | 1,582.22 | +0.00 | +0.00% |
| 2025-04-17 | 1,575.74 | 1,575.74 | 1,575.74 | 1,575.74 | +0.00 | +0.00% |
| 2025-04-16 | 1,586.11 | 1,586.11 | 1,586.11 | 1,586.11 | +0.00 | +0.00% |
| 2025-04-15 | 1,618.78 | 1,618.78 | 1,618.78 | 1,618.78 | +0.00 | +0.00% |
| 2025-04-14 | 1,594.58 | 1,594.58 | 1,594.58 | 1,594.58 | +0.00 | +0.00% |
| 2025-04-13 | 1,646.05 | 1,646.05 | 1,646.05 | 1,646.05 | +0.00 | +0.00% |
| 2025-04-12 | 1,567.10 | 1,567.10 | 1,567.10 | 1,567.10 | +0.00 | +0.00% |
| 2025-04-11 | 1,521.32 | 1,521.32 | 1,521.32 | 1,521.32 | +0.00 | +0.00% |
| 2025-04-10 | 1,660.96 | 1,660.96 | 1,660.96 | 1,660.96 | +0.00 | +0.00% |
| 2025-04-09 | 1,469.47 | 1,469.47 | 1,469.47 | 1,469.47 | +0.00 | +0.00% |
| 2025-04-08 | 1,552.81 | 1,552.81 | 1,552.81 | 1,552.81 | +0.00 | +0.00% |
| 2025-04-07 | 1,570.63 | 1,570.63 | 1,570.63 | 1,570.63 | +0.00 | +0.00% |
| 2025-04-06 | 1,807.82 | 1,807.82 | 1,807.82 | 1,807.82 | +0.00 | +0.00% |
| 2025-04-05 | 1,812.45 | 1,812.45 | 1,812.45 | 1,812.45 | +0.00 | +0.00% |
| 2025-04-04 | 1,816.44 | 1,816.44 | 1,816.44 | 1,816.44 | +0.00 | +0.00% |
| 2025-04-03 | 1,795.58 | 1,795.58 | 1,795.58 | 1,795.58 | +0.00 | +0.00% |
| 2025-04-02 | 1,906.67 | 1,906.67 | 1,906.67 | 1,906.67 | +0.00 | +0.00% |
| 2025-04-01 | 1,824.17 | 1,824.17 | 1,824.17 | 1,824.17 | +0.00 | +0.00% |
| 2025-03-31 | 1,803.47 | 1,803.47 | 1,803.47 | 1,803.47 | +0.00 | +0.00% |
| 2025-03-30 | 1,827.68 | 1,827.68 | 1,827.68 | 1,827.68 | +0.00 | +0.00% |
| 2025-03-29 | 1,896.35 | 1,896.35 | 1,896.35 | 1,896.35 | +0.00 | +0.00% |
| 2025-03-28 | 2,000.42 | 2,000.42 | 2,000.42 | 2,000.42 | +0.00 | +0.00% |
| 2025-03-27 | 2,005.82 | 2,005.82 | 2,005.82 | 2,005.82 | +0.00 | +0.00% |
| 2025-03-26 | 2,067.61 | 2,067.61 | 2,067.61 | 2,067.61 | +0.00 | +0.00% |
| 2025-03-25 | 2,075.51 | 2,075.51 | 2,075.51 | 2,075.51 | +0.00 | +0.00% |
| 2025-03-24 | 2,002.10 | 2,002.10 | 2,002.10 | 2,002.10 | +0.00 | +0.00% |
| 2025-03-23 | 1,977.68 | 1,977.68 | 1,977.68 | 1,977.68 | +0.00 | +0.00% |
| 2025-03-22 | 1,962.41 | 1,962.41 | 1,962.41 | 1,962.41 | +0.00 | +0.00% |
| 2025-03-21 | 1,979.03 | 1,979.03 | 1,979.03 | 1,979.03 | +0.00 | +0.00% |
| 2025-03-20 | 2,055.61 | 2,055.61 | 2,055.61 | 2,055.61 | +0.00 | +0.00% |
| 2025-03-19 | 1,931.18 | 1,931.18 | 1,931.18 | 1,931.18 | +0.00 | +0.00% |
| 2025-03-18 | 1,928.16 | 1,928.16 | 1,928.16 | 1,928.16 | +0.00 | +0.00% |
| 2025-03-17 | 1,886.37 | 1,886.37 | 1,886.37 | 1,886.37 | +0.00 | +0.00% |
| 2025-03-16 | 1,938.25 | 1,938.25 | 1,938.25 | 1,938.25 | +0.00 | +0.00% |
| 2025-03-15 | 1,907.19 | 1,907.19 | 1,907.19 | 1,907.19 | +0.00 | +0.00% |
| 2025-03-14 | 1,861.45 | 1,861.45 | 1,861.45 | 1,861.45 | +0.00 | +0.00% |
| 2025-03-13 | 1,908.04 | 1,908.04 | 1,908.04 | 1,908.04 | +0.00 | +0.00% |
| 2025-03-12 | 1,918.47 | 1,918.47 | 1,918.47 | 1,918.47 | +0.00 | +0.00% |
| 2025-03-11 | 1,872.89 | 1,872.89 | 1,872.89 | 1,872.89 | +0.00 | +0.00% |
| 2025-03-10 | 2,014.11 | 2,014.11 | 2,014.11 | 2,014.11 | +0.00 | +0.00% |
| 2025-03-09 | 2,199.22 | 2,199.22 | 2,199.22 | 2,199.22 | +0.00 | +0.00% |
| 2025-03-08 | 2,137.93 | 2,137.93 | 2,137.93 | 2,137.93 | +0.00 | +0.00% |
| 2025-03-07 | 2,203.34 | 2,203.34 | 2,203.34 | 2,203.34 | +0.00 | +0.00% |
| 2025-03-06 | 2,240.70 | 2,240.70 | 2,240.70 | 2,240.70 | +0.00 | +0.00% |
| 2025-03-05 | 2,167.26 | 2,167.26 | 2,167.26 | 2,167.26 | +0.00 | +0.00% |
| 2025-03-04 | 2,145.92 | 2,145.92 | 2,145.92 | 2,145.92 | +0.00 | +0.00% |
| 2025-03-03 | 2,511.70 | 2,511.70 | 2,511.70 | 2,511.70 | +0.00 | +0.00% |
| 2025-03-02 | 2,213.62 | 2,213.62 | 2,213.62 | 2,213.62 | +0.00 | +0.00% |
| 2025-03-01 | 2,230.61 | 2,230.61 | 2,230.61 | 2,230.61 | +0.00 | +0.00% |
| 2025-02-28 | 2,302.08 | 2,302.08 | 2,302.08 | 2,302.08 | +0.00 | +0.00% |
| 2025-02-27 | 2,326.35 | 2,326.35 | 2,326.35 | 2,326.35 | +0.00 | +0.00% |
| 2025-02-26 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | +0.00 | +0.00% |
| 2025-02-25 | 2,504.28 | 2,504.28 | 2,504.28 | 2,504.28 | +0.00 | +0.00% |
| 2025-02-24 | 2,819.80 | 2,819.80 | 2,819.80 | 2,819.80 | +0.00 | +0.00% |
| 2025-02-23 | 2,758.37 | 2,758.37 | 2,758.37 | 2,758.37 | +0.00 | +0.00% |
| 2025-02-22 | 2,654.90 | 2,654.90 | 2,654.90 | 2,654.90 | +0.00 | +0.00% |
| 2025-02-21 | 2,739.89 | 2,739.89 | 2,739.89 | 2,739.89 | +0.00 | +0.00% |
| 2025-02-20 | 2,717.25 | 2,717.25 | 2,717.25 | 2,717.25 | +0.00 | +0.00% |
| 2025-02-19 | 2,667.99 | 2,667.99 | 2,667.99 | 2,667.99 | +0.00 | +0.00% |
| 2025-02-18 | 2,740.41 | 2,740.41 | 2,740.41 | 2,740.41 | +0.00 | +0.00% |
| 2025-02-17 | 2,661.46 | 2,661.46 | 2,661.46 | 2,661.46 | +0.00 | +0.00% |
| 2025-02-16 | 2,691.94 | 2,691.94 | 2,691.94 | 2,691.94 | +0.00 | +0.00% |
| 2025-02-15 | 2,724.60 | 2,724.60 | 2,724.60 | 2,724.60 | +0.00 | +0.00% |
| 2025-02-14 | 2,675.20 | 2,675.20 | 2,675.20 | 2,675.20 | +0.00 | +0.00% |
| 2025-02-13 | 2,738.99 | 2,738.99 | 2,738.99 | 2,738.99 | +0.00 | +0.00% |
| 2025-02-12 | 2,600.65 | 2,600.65 | 2,600.65 | 2,600.65 | +0.00 | +0.00% |
| 2025-02-11 | 2,656.55 | 2,656.55 | 2,656.55 | 2,656.55 | +0.00 | +0.00% |
| 2025-02-10 | 2,629.17 | 2,629.17 | 2,629.17 | 2,629.17 | +0.00 | +0.00% |
| 2025-02-09 | 2,630.99 | 2,630.99 | 2,630.99 | 2,630.99 | +0.00 | +0.00% |
| 2025-02-08 | 2,617.35 | 2,617.35 | 2,617.35 | 2,617.35 | +0.00 | +0.00% |
| 2025-02-07 | 2,682.32 | 2,682.32 | 2,682.32 | 2,682.32 | +0.00 | +0.00% |
| 2025-02-06 | 2,786.56 | 2,786.56 | 2,786.56 | 2,786.56 | +0.00 | +0.00% |
| 2025-02-05 | 2,732.31 | 2,732.31 | 2,732.31 | 2,732.31 | +0.00 | +0.00% |
| 2025-02-04 | 2,869.44 | 2,869.44 | 2,869.44 | 2,869.44 | +0.00 | +0.00% |
| 2025-02-03 | 2,854.61 | 2,854.61 | 2,854.61 | 2,854.61 | +0.00 | +0.00% |
| 2025-02-02 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | +0.00 | +0.00% |
| 2025-02-01 | 3,293.75 | 3,293.75 | 3,293.75 | 3,293.75 | +0.00 | +0.00% |
| 2025-01-31 | 3,245.28 | 3,245.28 | 3,245.28 | 3,245.28 | +0.00 | +0.00% |
| 2025-01-30 | 3,112.84 | 3,112.84 | 3,112.84 | 3,112.84 | +0.00 | +0.00% |
| 2025-01-29 | 3,072.97 | 3,072.97 | 3,072.97 | 3,072.97 | +0.00 | +0.00% |
| 2025-01-28 | 3,169.26 | 3,169.26 | 3,169.26 | 3,169.26 | +0.00 | +0.00% |
| 2025-01-27 | 3,229.13 | 3,229.13 | 3,229.13 | 3,229.13 | +0.00 | +0.00% |
| 2025-01-26 | 3,310.18 | 3,310.18 | 3,310.18 | 3,310.18 | +0.00 | +0.00% |
| 2025-01-25 | 3,306.61 | 3,306.61 | 3,306.61 | 3,306.61 | +0.00 | +0.00% |
| 2025-01-24 | 3,330.79 | 3,330.79 | 3,330.79 | 3,330.79 | +0.00 | +0.00% |
| 2025-01-23 | 3,233.50 | 3,233.50 | 3,233.50 | 3,233.50 | +0.00 | +0.00% |
| 2025-01-22 | 3,319.93 | 3,319.93 | 3,319.93 | 3,319.93 | +0.00 | +0.00% |
| 2025-01-21 | 3,263.40 | 3,263.40 | 3,263.40 | 3,263.40 | +0.00 | +0.00% |
| 2025-01-20 | 3,209.79 | 3,209.79 | 3,209.79 | 3,209.79 | +0.00 | +0.00% |
| 2025-01-19 | 3,299.40 | 3,299.40 | 3,299.40 | 3,299.40 | +0.00 | +0.00% |
| 2025-01-18 | 3,473.49 | 3,473.49 | 3,473.49 | 3,473.49 | +0.00 | +0.00% |
| 2025-01-17 | 3,305.63 | 3,305.63 | 3,305.63 | 3,305.63 | +0.00 | +0.00% |
| 2025-01-16 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | +0.00 | +0.00% |