Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg |
|---|---|---|---|---|---|---|
| 2026-01-15 | 4,608.53 | 4,608.53 | 4,588.50 | 4,588.50 | -20.02 | -0.43% |
| 2026-01-14 | 4,591.57 | 4,591.57 | 4,591.57 | 4,591.57 | +0.00 | +0.00% |
| 2026-01-13 | 4,585.84 | 4,585.84 | 4,585.84 | 4,585.84 | +0.00 | +0.00% |
| 2026-01-12 | 4,533.19 | 4,533.19 | 4,533.19 | 4,533.19 | +0.00 | +0.00% |
| 2026-01-11 | 4,500.47 | 4,500.47 | 4,500.47 | 4,500.47 | +0.00 | +0.00% |
| 2026-01-10 | 4,493.06 | 4,493.06 | 4,493.06 | 4,493.06 | +0.00 | +0.00% |
| 2026-01-09 | 4,474.23 | 4,474.23 | 4,474.23 | 4,474.23 | +0.00 | +0.00% |
| 2026-01-08 | 4,461.97 | 4,461.97 | 4,461.97 | 4,461.97 | +0.00 | +0.00% |
| 2026-01-07 | 4,481.49 | 4,481.49 | 4,481.49 | 4,481.49 | +0.00 | +0.00% |
| 2026-01-06 | 4,438.67 | 4,438.67 | 4,438.67 | 4,438.67 | +0.00 | +0.00% |
| 2026-01-05 | 4,366.02 | 4,366.02 | 4,366.02 | 4,366.02 | +0.00 | +0.00% |
| 2026-01-04 | 4,344.66 | 4,344.66 | 4,344.66 | 4,344.66 | +0.00 | +0.00% |
| 2026-01-03 | 4,346.20 | 4,346.20 | 4,346.20 | 4,346.20 | +0.00 | +0.00% |
| 2026-01-02 | 4,337.37 | 4,337.37 | 4,337.37 | 4,337.37 | +0.00 | +0.00% |
| 2026-01-01 | 4,317.29 | 4,317.29 | 4,317.29 | 4,317.29 | +0.00 | +0.00% |
| 2025-12-31 | 4,341.82 | 4,341.82 | 4,341.82 | 4,341.82 | +0.00 | +0.00% |
| 2025-12-30 | 4,338.55 | 4,338.55 | 4,338.55 | 4,338.55 | +0.00 | +0.00% |
| 2025-12-29 | 4,524.01 | 4,524.01 | 4,524.01 | 4,524.01 | +0.00 | +0.00% |
| 2025-12-28 | 4,531.61 | 4,531.61 | 4,531.61 | 4,531.61 | +0.00 | +0.00% |
| 2025-12-27 | 4,530.47 | 4,530.47 | 4,530.47 | 4,530.47 | +0.00 | +0.00% |
| 2025-12-26 | 4,491.36 | 4,491.36 | 4,491.36 | 4,491.36 | +0.00 | +0.00% |
| 2025-12-25 | 4,489.53 | 4,489.53 | 4,489.53 | 4,489.53 | +0.00 | +0.00% |
| 2025-12-24 | 4,511.06 | 4,511.06 | 4,511.06 | 4,511.06 | +0.00 | +0.00% |
| 2025-12-23 | 4,456.30 | 4,456.30 | 4,456.30 | 4,456.30 | +0.00 | +0.00% |
| 2025-12-22 | 4,348.76 | 4,348.76 | 4,348.76 | 4,348.76 | +0.00 | +0.00% |
| 2025-12-21 | 4,352.28 | 4,352.28 | 4,352.28 | 4,352.28 | +0.00 | +0.00% |
| 2025-12-20 | 4,347.01 | 4,347.01 | 4,347.01 | 4,347.01 | +0.00 | +0.00% |
| 2025-12-19 | 4,342.83 | 4,342.83 | 4,342.83 | 4,342.83 | +0.00 | +0.00% |
| 2025-12-18 | 4,334.31 | 4,334.31 | 4,334.31 | 4,334.31 | +0.00 | +0.00% |
| 2025-12-17 | 4,316.18 | 4,316.18 | 4,316.18 | 4,316.18 | +0.00 | +0.00% |
| 2025-12-16 | 4,307.64 | 4,307.64 | 4,307.64 | 4,307.64 | +0.00 | +0.00% |
| 2025-12-15 | 4,299.53 | 4,299.53 | 4,299.53 | 4,299.53 | +0.00 | +0.00% |
| 2025-12-14 | 4,313.42 | 4,313.42 | 4,313.42 | 4,313.42 | +0.00 | +0.00% |
| 2025-12-13 | 4,306.82 | 4,306.82 | 4,306.82 | 4,306.82 | +0.00 | +0.00% |
| 2025-12-12 | 4,268.20 | 4,268.20 | 4,268.20 | 4,268.20 | +0.00 | +0.00% |
| 2025-12-11 | 4,237.16 | 4,237.16 | 4,237.16 | 4,237.16 | +0.00 | +0.00% |
| 2025-12-10 | 4,216.72 | 4,216.72 | 4,216.72 | 4,216.72 | +0.00 | +0.00% |
| 2025-12-09 | 4,200.93 | 4,200.93 | 4,200.93 | 4,200.93 | +0.00 | +0.00% |
| 2025-12-08 | 4,192.25 | 4,192.25 | 4,192.25 | 4,192.25 | +0.00 | +0.00% |
| 2025-12-07 | 4,211.11 | 4,211.11 | 4,211.11 | 4,211.11 | +0.00 | +0.00% |
| 2025-12-06 | 4,209.17 | 4,209.17 | 4,209.17 | 4,209.17 | +0.00 | +0.00% |
| 2025-12-05 | 4,209.03 | 4,209.03 | 4,209.03 | 4,209.03 | +0.00 | +0.00% |
| 2025-12-04 | 4,199.79 | 4,199.79 | 4,199.79 | 4,199.79 | +0.00 | +0.00% |
| 2025-12-03 | 4,206.03 | 4,206.03 | 4,206.03 | 4,206.03 | +0.00 | +0.00% |
| 2025-12-02 | 4,227.40 | 4,227.40 | 4,227.40 | 4,227.40 | +0.00 | +0.00% |
| 2025-12-01 | 4,215.04 | 4,215.04 | 4,215.04 | 4,215.04 | +0.00 | +0.00% |
| 2025-11-30 | 4,211.72 | 4,211.72 | 4,211.72 | 4,211.72 | +0.00 | +0.00% |
| 2025-11-29 | 4,213.23 | 4,213.23 | 4,213.23 | 4,213.23 | +0.00 | +0.00% |
| 2025-11-28 | 4,152.49 | 4,152.49 | 4,152.49 | 4,152.49 | +0.00 | +0.00% |
| 2025-11-27 | 4,151.37 | 4,151.37 | 4,151.37 | 4,151.37 | +0.00 | +0.00% |
| 2025-11-26 | 4,118.60 | 4,118.60 | 4,118.60 | 4,118.60 | +0.00 | +0.00% |
| 2025-11-25 | 4,126.51 | 4,126.51 | 4,126.51 | 4,126.51 | +0.00 | +0.00% |
| 2025-11-24 | 4,063.54 | 4,063.54 | 4,063.54 | 4,063.54 | +0.00 | +0.00% |
| 2025-11-23 | 4,040.05 | 4,040.05 | 4,040.05 | 4,040.05 | +0.00 | +0.00% |
| 2025-11-22 | 4,050.76 | 4,050.76 | 4,050.76 | 4,050.76 | +0.00 | +0.00% |
| 2025-11-21 | 4,063.90 | 4,063.90 | 4,063.90 | 4,063.90 | +0.00 | +0.00% |
| 2025-11-20 | 4,074.07 | 4,074.07 | 4,074.07 | 4,074.07 | +0.00 | +0.00% |
| 2025-11-19 | 4,057.31 | 4,057.31 | 4,057.31 | 4,057.31 | +0.00 | +0.00% |
| 2025-11-18 | 4,006.14 | 4,006.14 | 4,006.14 | 4,006.14 | +0.00 | +0.00% |
| 2025-11-17 | 4,068.11 | 4,068.11 | 4,068.11 | 4,068.11 | +0.00 | +0.00% |
| 2025-11-16 | 4,086.75 | 4,086.75 | 4,086.75 | 4,086.75 | +0.00 | +0.00% |
| 2025-11-15 | 4,057.46 | 4,057.46 | 4,057.46 | 4,057.46 | +0.00 | +0.00% |
| 2025-11-14 | 4,168.90 | 4,168.90 | 4,168.90 | 4,168.90 | +0.00 | +0.00% |
| 2025-11-13 | 4,175.51 | 4,175.51 | 4,175.51 | 4,175.51 | +0.00 | +0.00% |
| 2025-11-12 | 4,129.83 | 4,129.83 | 4,129.83 | 4,129.83 | +0.00 | +0.00% |
| 2025-11-11 | 4,101.12 | 4,101.12 | 4,101.12 | 4,101.12 | +0.00 | +0.00% |
| 2025-11-10 | 3,997.41 | 3,997.41 | 3,997.41 | 3,997.41 | +0.00 | +0.00% |
| 2025-11-09 | 3,981.30 | 3,981.30 | 3,981.30 | 3,981.30 | +0.00 | +0.00% |
| 2025-11-08 | 3,981.05 | 3,981.05 | 3,981.05 | 3,981.05 | +0.00 | +0.00% |
| 2025-11-07 | 3,977.48 | 3,977.48 | 3,977.48 | 3,977.48 | +0.00 | +0.00% |
| 2025-11-06 | 3,961.29 | 3,961.29 | 3,961.29 | 3,961.29 | +0.00 | +0.00% |
| 2025-11-05 | 3,922.52 | 3,922.52 | 3,922.52 | 3,922.52 | +0.00 | +0.00% |
| 2025-11-04 | 3,998.28 | 3,998.28 | 3,998.28 | 3,998.28 | +0.00 | +0.00% |
| 2025-11-03 | 3,982.93 | 3,982.93 | 3,982.93 | 3,982.93 | +0.00 | +0.00% |
| 2025-11-02 | 3,995.40 | 3,995.40 | 3,995.40 | 3,995.40 | +0.00 | +0.00% |
| 2025-11-01 | 4,005.81 | 4,005.81 | 4,005.81 | 4,005.81 | +0.00 | +0.00% |
| 2025-10-31 | 4,039.73 | 4,039.73 | 4,039.73 | 4,039.73 | +0.00 | +0.00% |
| 2025-10-30 | 3,941.58 | 3,941.58 | 3,941.58 | 3,941.58 | +0.00 | +0.00% |
| 2025-10-29 | 3,955.21 | 3,955.21 | 3,955.21 | 3,955.21 | +0.00 | +0.00% |
| 2025-10-28 | 3,990.33 | 3,990.33 | 3,990.33 | 3,990.33 | +0.00 | +0.00% |
| 2025-10-27 | 4,050.66 | 4,050.66 | 4,050.66 | 4,050.66 | +0.00 | +0.00% |
| 2025-10-26 | 4,112.28 | 4,112.28 | 4,112.28 | 4,112.28 | +0.00 | +0.00% |
| 2025-10-25 | 4,111.73 | 4,111.73 | 4,111.73 | 4,111.73 | +0.00 | +0.00% |
| 2025-10-24 | 4,123.49 | 4,123.49 | 4,123.49 | 4,123.49 | +0.00 | +0.00% |
| 2025-10-23 | 4,092.92 | 4,092.92 | 4,092.92 | 4,092.92 | +0.00 | +0.00% |
| 2025-10-22 | 4,104.62 | 4,104.62 | 4,104.62 | 4,104.62 | +0.00 | +0.00% |
| 2025-10-21 | 4,355.25 | 4,355.25 | 4,355.25 | 4,355.25 | +0.00 | +0.00% |
| 2025-10-20 | 4,241.34 | 4,241.34 | 4,241.34 | 4,241.34 | +0.00 | +0.00% |
| 2025-10-19 | 4,243.43 | 4,243.43 | 4,243.43 | 4,243.43 | +0.00 | +0.00% |
| 2025-10-18 | 4,238.37 | 4,238.37 | 4,238.37 | 4,238.37 | +0.00 | +0.00% |
| 2025-10-17 | 4,391.57 | 4,391.57 | 4,391.57 | 4,391.57 | +0.00 | +0.00% |
| 2025-10-16 | 4,222.23 | 4,222.23 | 4,222.23 | 4,222.23 | +0.00 | +0.00% |
| 2025-10-15 | 4,176.81 | 4,176.81 | 4,176.81 | 4,176.81 | +0.00 | +0.00% |
| 2025-10-14 | 4,129.21 | 4,129.21 | 4,129.21 | 4,129.21 | +0.00 | +0.00% |
| 2025-10-13 | 4,037.61 | 4,037.61 | 4,037.61 | 4,037.61 | +0.00 | +0.00% |
| 2025-10-12 | 4,002.65 | 4,002.65 | 4,002.65 | 4,002.65 | +0.00 | +0.00% |
| 2025-10-11 | 4,009.53 | 4,009.53 | 4,009.53 | 4,009.53 | +0.00 | +0.00% |
| 2025-10-10 | 3,983.91 | 3,983.91 | 3,983.91 | 3,983.91 | +0.00 | +0.00% |
| 2025-10-09 | 4,013.24 | 4,013.24 | 4,013.24 | 4,013.24 | +0.00 | +0.00% |
| 2025-10-08 | 4,005.88 | 4,005.88 | 4,005.88 | 4,005.88 | +0.00 | +0.00% |
| 2025-10-07 | 3,981.00 | 3,981.00 | 3,981.00 | 3,981.00 | +0.00 | +0.00% |
| 2025-10-06 | 3,910.40 | 3,910.40 | 3,910.40 | 3,910.40 | +0.00 | +0.00% |
| 2025-10-05 | 3,884.06 | 3,884.06 | 3,884.06 | 3,884.06 | +0.00 | +0.00% |
| 2025-10-04 | 3,880.10 | 3,880.10 | 3,880.10 | 3,880.10 | +0.00 | +0.00% |
| 2025-10-03 | 3,874.04 | 3,874.04 | 3,874.04 | 3,874.04 | +0.00 | +0.00% |
| 2025-10-02 | 3,873.75 | 3,873.75 | 3,873.75 | 3,873.75 | +0.00 | +0.00% |
| 2025-10-01 | 3,870.32 | 3,870.32 | 3,870.32 | 3,870.32 | +0.00 | +0.00% |
| 2025-09-30 | 3,840.20 | 3,840.20 | 3,840.20 | 3,840.20 | +0.00 | +0.00% |
| 2025-09-29 | 3,781.75 | 3,781.75 | 3,781.75 | 3,781.75 | +0.00 | +0.00% |
| 2025-09-28 | 3,753.76 | 3,753.76 | 3,753.76 | 3,753.76 | +0.00 | +0.00% |
| 2025-09-27 | 3,756.09 | 3,756.09 | 3,756.09 | 3,756.09 | +0.00 | +0.00% |
| 2025-09-26 | 3,736.88 | 3,736.88 | 3,736.88 | 3,736.88 | +0.00 | +0.00% |
| 2025-09-25 | 3,755.93 | 3,755.93 | 3,755.93 | 3,755.93 | +0.00 | +0.00% |
| 2025-09-24 | 3,771.32 | 3,771.32 | 3,771.32 | 3,771.32 | +0.00 | +0.00% |
| 2025-09-23 | 3,759.05 | 3,759.05 | 3,759.05 | 3,759.05 | +0.00 | +0.00% |
| 2025-09-22 | 3,687.56 | 3,687.56 | 3,687.56 | 3,687.56 | +0.00 | +0.00% |
| 2025-09-21 | 3,686.65 | 3,686.65 | 3,686.65 | 3,686.65 | +0.00 | +0.00% |
| 2025-09-20 | 3,683.71 | 3,683.71 | 3,683.71 | 3,683.71 | +0.00 | +0.00% |
| 2025-09-19 | 3,645.51 | 3,645.51 | 3,645.51 | 3,645.51 | +0.00 | +0.00% |
| 2025-09-18 | 3,672.01 | 3,672.01 | 3,672.01 | 3,672.01 | +0.00 | +0.00% |
| 2025-09-17 | 3,696.53 | 3,696.53 | 3,696.53 | 3,696.53 | +0.00 | +0.00% |
| 2025-09-16 | 3,671.83 | 3,671.83 | 3,671.83 | 3,671.83 | +0.00 | +0.00% |
| 2025-09-15 | 3,639.42 | 3,639.42 | 3,639.42 | 3,639.42 | +0.00 | +0.00% |
| 2025-09-14 | 3,641.22 | 3,641.22 | 3,641.22 | 3,641.22 | +0.00 | +0.00% |
| 2025-09-13 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | +0.00 | +0.00% |
| 2025-09-12 | 3,638.41 | 3,638.41 | 3,638.41 | 3,638.41 | +0.00 | +0.00% |
| 2025-09-11 | 3,651.18 | 3,651.18 | 3,651.18 | 3,651.18 | +0.00 | +0.00% |
| 2025-09-10 | 3,641.31 | 3,641.31 | 3,641.31 | 3,641.31 | +0.00 | +0.00% |
| 2025-09-09 | 3,640.67 | 3,640.67 | 3,640.67 | 3,640.67 | +0.00 | +0.00% |
| 2025-09-08 | 3,596.08 | 3,596.08 | 3,596.08 | 3,596.08 | +0.00 | +0.00% |
| 2025-09-07 | 3,605.67 | 3,605.67 | 3,605.67 | 3,605.67 | +0.00 | +0.00% |
| 2025-09-06 | 3,590.83 | 3,590.83 | 3,590.83 | 3,590.83 | +0.00 | +0.00% |
| 2025-09-05 | 3,558.54 | 3,558.54 | 3,558.54 | 3,558.54 | +0.00 | +0.00% |
| 2025-09-04 | 3,548.72 | 3,548.72 | 3,548.72 | 3,548.72 | +0.00 | +0.00% |
| 2025-09-03 | 3,529.27 | 3,529.27 | 3,529.27 | 3,529.27 | +0.00 | +0.00% |
| 2025-09-02 | 3,489.39 | 3,489.39 | 3,489.39 | 3,489.39 | +0.00 | +0.00% |
| 2025-09-01 | 3,460.98 | 3,460.98 | 3,460.98 | 3,460.98 | +0.00 | +0.00% |
| 2025-08-31 | 3,446.31 | 3,446.31 | 3,446.31 | 3,446.31 | +0.00 | +0.00% |
| 2025-08-30 | 3,446.32 | 3,446.32 | 3,446.32 | 3,446.32 | +0.00 | +0.00% |
| 2025-08-29 | 3,427.63 | 3,427.63 | 3,427.63 | 3,427.63 | +0.00 | +0.00% |
| 2025-08-28 | 3,392.49 | 3,392.49 | 3,392.49 | 3,392.49 | +0.00 | +0.00% |
| 2025-08-27 | 3,387.44 | 3,387.44 | 3,387.44 | 3,387.44 | +0.00 | +0.00% |
| 2025-08-26 | 3,359.80 | 3,359.80 | 3,359.80 | 3,359.80 | +0.00 | +0.00% |
| 2025-08-25 | 3,369.48 | 3,369.48 | 3,369.48 | 3,369.48 | +0.00 | +0.00% |
| 2025-08-24 | 3,378.21 | 3,378.21 | 3,378.21 | 3,378.21 | +0.00 | +0.00% |
| 2025-08-23 | 3,382.87 | 3,382.87 | 3,382.87 | 3,382.87 | +0.00 | +0.00% |
| 2025-08-22 | 3,338.57 | 3,338.57 | 3,338.57 | 3,338.57 | +0.00 | +0.00% |
| 2025-08-21 | 3,347.33 | 3,347.33 | 3,347.33 | 3,347.33 | +0.00 | +0.00% |
| 2025-08-20 | 3,321.77 | 3,321.77 | 3,321.77 | 3,321.77 | +0.00 | +0.00% |
| 2025-08-19 | 3,334.89 | 3,334.89 | 3,334.89 | 3,334.89 | +0.00 | +0.00% |
| 2025-08-18 | 3,334.16 | 3,334.16 | 3,334.16 | 3,334.16 | +0.00 | +0.00% |
| 2025-08-17 | 3,339.41 | 3,339.41 | 3,339.41 | 3,339.41 | +0.00 | +0.00% |
| 2025-08-16 | 3,344.13 | 3,344.13 | 3,344.13 | 3,344.13 | +0.00 | +0.00% |
| 2025-08-15 | 3,347.76 | 3,347.76 | 3,347.76 | 3,347.76 | +0.00 | +0.00% |
| 2025-08-14 | 3,350.76 | 3,350.76 | 3,350.76 | 3,350.76 | +0.00 | +0.00% |
| 2025-08-13 | 3,350.67 | 3,350.67 | 3,350.67 | 3,350.67 | +0.00 | +0.00% |
| 2025-08-12 | 3,349.01 | 3,349.01 | 3,349.01 | 3,349.01 | +0.00 | +0.00% |
| 2025-08-11 | 3,389.50 | 3,389.50 | 3,389.50 | 3,389.50 | +0.00 | +0.00% |
| 2025-08-10 | 3,385.87 | 3,385.87 | 3,385.87 | 3,385.87 | +0.00 | +0.00% |
| 2025-08-09 | 3,390.36 | 3,390.36 | 3,390.36 | 3,390.36 | +0.00 | +0.00% |
| 2025-08-08 | 3,379.91 | 3,379.91 | 3,379.91 | 3,379.91 | +0.00 | +0.00% |
| 2025-08-07 | 3,356.32 | 3,356.32 | 3,356.32 | 3,356.32 | +0.00 | +0.00% |
| 2025-08-06 | 3,378.23 | 3,378.23 | 3,378.23 | 3,378.23 | +0.00 | +0.00% |
| 2025-08-05 | 3,375.25 | 3,375.25 | 3,375.25 | 3,375.25 | +0.00 | +0.00% |
| 2025-08-04 | 3,357.94 | 3,357.94 | 3,357.94 | 3,357.94 | +0.00 | +0.00% |
| 2025-08-03 | 3,350.86 | 3,350.86 | 3,350.86 | 3,350.86 | +0.00 | +0.00% |
| 2025-08-02 | 3,350.43 | 3,350.43 | 3,350.43 | 3,350.43 | +0.00 | +0.00% |
| 2025-08-01 | 3,293.14 | 3,293.14 | 3,293.14 | 3,293.14 | +0.00 | +0.00% |
| 2025-07-31 | 3,302.09 | 3,302.09 | 3,302.09 | 3,302.09 | +0.00 | +0.00% |
| 2025-07-30 | 3,329.82 | 3,329.82 | 3,329.82 | 3,329.82 | +0.00 | +0.00% |
| 2025-07-29 | 3,305.44 | 3,305.44 | 3,305.44 | 3,305.44 | +0.00 | +0.00% |
| 2025-07-28 | 3,340.31 | 3,340.31 | 3,340.31 | 3,340.31 | +0.00 | +0.00% |
| 2025-07-27 | 3,348.76 | 3,348.76 | 3,348.76 | 3,348.76 | +0.00 | +0.00% |
| 2025-07-26 | 3,332.18 | 3,332.18 | 3,332.18 | 3,332.18 | +0.00 | +0.00% |
| 2025-07-25 | 3,370.12 | 3,370.12 | 3,370.12 | 3,370.12 | +0.00 | +0.00% |
| 2025-07-24 | 3,389.52 | 3,389.52 | 3,389.52 | 3,389.52 | +0.00 | +0.00% |
| 2025-07-23 | 3,421.08 | 3,421.08 | 3,421.08 | 3,421.08 | +0.00 | +0.00% |
| 2025-07-22 | 3,393.43 | 3,393.43 | 3,393.43 | 3,393.43 | +0.00 | +0.00% |
| 2025-07-21 | 3,345.65 | 3,345.65 | 3,345.65 | 3,345.65 | +0.00 | +0.00% |
| 2025-07-20 | 3,351.98 | 3,351.98 | 3,351.98 | 3,351.98 | +0.00 | +0.00% |
| 2025-07-19 | 3,346.73 | 3,346.73 | 3,346.73 | 3,346.73 | +0.00 | +0.00% |
| 2025-07-18 | 3,339.09 | 3,339.09 | 3,339.09 | 3,339.09 | +0.00 | +0.00% |
| 2025-07-17 | 3,343.22 | 3,343.22 | 3,343.22 | 3,343.22 | +0.00 | +0.00% |
| 2025-07-16 | 3,328.43 | 3,328.43 | 3,328.43 | 3,328.43 | +0.00 | +0.00% |
| 2025-07-15 | 3,345.54 | 3,345.54 | 3,345.54 | 3,345.54 | +0.00 | +0.00% |
| 2025-07-14 | 3,360.84 | 3,360.84 | 3,360.84 | 3,360.84 | +0.00 | +0.00% |
| 2025-07-13 | 3,353.89 | 3,353.89 | 3,353.89 | 3,353.89 | +0.00 | +0.00% |
| 2025-07-12 | 3,347.88 | 3,347.88 | 3,347.88 | 3,347.88 | +0.00 | +0.00% |
| 2025-07-11 | 3,320.48 | 3,320.48 | 3,320.48 | 3,320.48 | +0.00 | +0.00% |
| 2025-07-10 | 3,315.90 | 3,315.90 | 3,315.90 | 3,315.90 | +0.00 | +0.00% |
| 2025-07-09 | 3,302.03 | 3,302.03 | 3,302.03 | 3,302.03 | +0.00 | +0.00% |
| 2025-07-08 | 3,330.27 | 3,330.27 | 3,330.27 | 3,330.27 | +0.00 | +0.00% |
| 2025-07-07 | 3,324.88 | 3,324.88 | 3,324.88 | 3,324.88 | +0.00 | +0.00% |
| 2025-07-06 | 3,338.18 | 3,338.18 | 3,338.18 | 3,338.18 | +0.00 | +0.00% |
| 2025-07-05 | 3,335.18 | 3,335.18 | 3,335.18 | 3,335.18 | +0.00 | +0.00% |
| 2025-07-04 | 3,328.80 | 3,328.80 | 3,328.80 | 3,328.80 | +0.00 | +0.00% |
| 2025-07-03 | 3,347.68 | 3,347.68 | 3,347.68 | 3,347.68 | +0.00 | +0.00% |
| 2025-07-02 | 3,338.81 | 3,338.81 | 3,338.81 | 3,338.81 | +0.00 | +0.00% |
| 2025-07-01 | 3,310.77 | 3,310.77 | 3,310.77 | 3,310.77 | +0.00 | +0.00% |
| 2025-06-30 | 3,269.70 | 3,269.70 | 3,269.70 | 3,269.70 | +0.00 | +0.00% |
| 2025-06-29 | 3,280.62 | 3,280.62 | 3,280.62 | 3,280.62 | +0.00 | +0.00% |
| 2025-06-28 | 3,282.98 | 3,282.98 | 3,282.98 | 3,282.98 | +0.00 | +0.00% |
| 2025-06-27 | 3,321.18 | 3,321.18 | 3,321.18 | 3,321.18 | +0.00 | +0.00% |
| 2025-06-26 | 3,338.29 | 3,338.29 | 3,338.29 | 3,338.29 | +0.00 | +0.00% |
| 2025-06-25 | 3,326.88 | 3,326.88 | 3,326.88 | 3,326.88 | +0.00 | +0.00% |
| 2025-06-24 | 3,354.91 | 3,354.91 | 3,354.91 | 3,354.91 | +0.00 | +0.00% |
| 2025-06-23 | 3,389.53 | 3,389.53 | 3,389.53 | 3,389.53 | +0.00 | +0.00% |
| 2025-06-22 | 3,376.75 | 3,376.75 | 3,376.75 | 3,376.75 | +0.00 | +0.00% |
| 2025-06-21 | 3,380.81 | 3,380.81 | 3,380.81 | 3,380.81 | +0.00 | +0.00% |
| 2025-06-20 | 3,373.82 | 3,373.82 | 3,373.82 | 3,373.82 | +0.00 | +0.00% |
| 2025-06-19 | 3,378.81 | 3,378.81 | 3,378.81 | 3,378.81 | +0.00 | +0.00% |
| 2025-06-18 | 3,390.32 | 3,390.32 | 3,390.32 | 3,390.32 | +0.00 | +0.00% |
| 2025-06-17 | 3,404.78 | 3,404.78 | 3,404.78 | 3,404.78 | +0.00 | +0.00% |
| 2025-06-16 | 3,454.05 | 3,454.05 | 3,454.05 | 3,454.05 | +0.00 | +0.00% |
| 2025-06-15 | 3,466.35 | 3,466.35 | 3,466.35 | 3,466.35 | +0.00 | +0.00% |
| 2025-06-14 | 3,438.12 | 3,438.12 | 3,438.12 | 3,438.12 | +0.00 | +0.00% |
| 2025-06-13 | 3,387.85 | 3,387.85 | 3,387.85 | 3,387.85 | +0.00 | +0.00% |
| 2025-06-12 | 3,358.85 | 3,358.85 | 3,358.85 | 3,358.85 | +0.00 | +0.00% |
| 2025-06-11 | 3,328.81 | 3,328.81 | 3,328.81 | 3,328.81 | +0.00 | +0.00% |
| 2025-06-10 | 3,337.40 | 3,337.40 | 3,337.40 | 3,337.40 | +0.00 | +0.00% |
| 2025-06-09 | 3,324.55 | 3,324.55 | 3,324.55 | 3,324.55 | +0.00 | +0.00% |
| 2025-06-08 | 3,319.10 | 3,319.10 | 3,319.10 | 3,319.10 | +0.00 | +0.00% |
| 2025-06-07 | 3,320.63 | 3,320.63 | 3,320.63 | 3,320.63 | +0.00 | +0.00% |
| 2025-06-06 | 3,362.27 | 3,362.27 | 3,362.27 | 3,362.27 | +0.00 | +0.00% |
| 2025-06-05 | 3,376.31 | 3,376.31 | 3,376.31 | 3,376.31 | +0.00 | +0.00% |
| 2025-06-04 | 3,360.32 | 3,360.32 | 3,360.32 | 3,360.32 | +0.00 | +0.00% |
| 2025-06-03 | 3,384.98 | 3,384.98 | 3,384.98 | 3,384.98 | +0.00 | +0.00% |
| 2025-06-02 | 3,314.82 | 3,314.82 | 3,314.82 | 3,314.82 | +0.00 | +0.00% |
| 2025-06-01 | 3,289.94 | 3,289.94 | 3,289.94 | 3,289.94 | +0.00 | +0.00% |
| 2025-05-31 | 3,294.43 | 3,294.43 | 3,294.43 | 3,294.43 | +0.00 | +0.00% |
| 2025-05-30 | 3,314.49 | 3,314.49 | 3,314.49 | 3,314.49 | +0.00 | +0.00% |
| 2025-05-29 | 3,264.32 | 3,264.32 | 3,264.32 | 3,264.32 | +0.00 | +0.00% |
| 2025-05-28 | 3,309.58 | 3,309.58 | 3,309.58 | 3,309.58 | +0.00 | +0.00% |
| 2025-05-27 | 3,350.14 | 3,350.14 | 3,350.14 | 3,350.14 | +0.00 | +0.00% |
| 2025-05-26 | 3,344.15 | 3,344.15 | 3,344.15 | 3,344.15 | +0.00 | +0.00% |
| 2025-05-25 | 3,357.15 | 3,357.15 | 3,357.15 | 3,357.15 | +0.00 | +0.00% |
| 2025-05-24 | 3,354.64 | 3,354.64 | 3,354.64 | 3,354.64 | +0.00 | +0.00% |
| 2025-05-23 | 3,306.42 | 3,306.42 | 3,306.42 | 3,306.42 | +0.00 | +0.00% |
| 2025-05-22 | 3,317.61 | 3,317.61 | 3,317.61 | 3,317.61 | +0.00 | +0.00% |
| 2025-05-21 | 3,287.84 | 3,287.84 | 3,287.84 | 3,287.84 | +0.00 | +0.00% |
| 2025-05-20 | 3,224.24 | 3,224.24 | 3,224.24 | 3,224.24 | +0.00 | +0.00% |
| 2025-05-19 | 3,242.40 | 3,242.40 | 3,242.40 | 3,242.40 | +0.00 | +0.00% |
| 2025-05-18 | 3,211.45 | 3,211.45 | 3,211.45 | 3,211.45 | +0.00 | +0.00% |
| 2025-05-17 | 3,210.67 | 3,210.67 | 3,210.67 | 3,210.67 | +0.00 | +0.00% |
| 2025-05-16 | 3,244.04 | 3,244.04 | 3,244.04 | 3,244.04 | +0.00 | +0.00% |
| 2025-05-15 | 3,192.62 | 3,192.62 | 3,192.62 | 3,192.62 | +0.00 | +0.00% |
| 2025-05-14 | 3,252.55 | 3,252.55 | 3,252.55 | 3,252.55 | +0.00 | +0.00% |
| 2025-05-13 | 3,239.02 | 3,239.02 | 3,239.02 | 3,239.02 | +0.00 | +0.00% |
| 2025-05-12 | 3,288.88 | 3,288.88 | 3,288.88 | 3,288.88 | +0.00 | +0.00% |
| 2025-05-11 | 3,324.59 | 3,324.59 | 3,324.59 | 3,324.59 | +0.00 | +0.00% |
| 2025-05-10 | 3,335.19 | 3,335.19 | 3,335.19 | 3,335.19 | +0.00 | +0.00% |
| 2025-05-09 | 3,318.72 | 3,318.72 | 3,318.72 | 3,318.72 | +0.00 | +0.00% |
| 2025-05-08 | 3,381.79 | 3,381.79 | 3,381.79 | 3,381.79 | +0.00 | +0.00% |
| 2025-05-07 | 3,404.70 | 3,404.70 | 3,404.70 | 3,404.70 | +0.00 | +0.00% |
| 2025-05-06 | 3,341.30 | 3,341.30 | 3,341.30 | 3,341.30 | +0.00 | +0.00% |
| 2025-05-05 | 3,260.43 | 3,260.43 | 3,260.43 | 3,260.43 | +0.00 | +0.00% |
| 2025-05-04 | 3,254.91 | 3,254.91 | 3,254.91 | 3,254.91 | +0.00 | +0.00% |
| 2025-05-03 | 3,253.11 | 3,253.11 | 3,253.11 | 3,253.11 | +0.00 | +0.00% |
| 2025-05-02 | 3,250.67 | 3,250.67 | 3,250.67 | 3,250.67 | +0.00 | +0.00% |
| 2025-05-01 | 3,281.04 | 3,281.04 | 3,281.04 | 3,281.04 | +0.00 | +0.00% |
| 2025-04-30 | 3,316.51 | 3,316.51 | 3,316.51 | 3,316.51 | +0.00 | +0.00% |
| 2025-04-29 | 3,338.71 | 3,338.71 | 3,338.71 | 3,338.71 | +0.00 | +0.00% |
| 2025-04-28 | 3,308.84 | 3,308.84 | 3,308.84 | 3,308.84 | +0.00 | +0.00% |
| 2025-04-27 | 3,316.89 | 3,316.89 | 3,316.89 | 3,316.89 | +0.00 | +0.00% |
| 2025-04-26 | 3,315.55 | 3,315.55 | 3,315.55 | 3,315.55 | +0.00 | +0.00% |
| 2025-04-25 | 3,363.41 | 3,363.41 | 3,363.41 | 3,363.41 | +0.00 | +0.00% |
| 2025-04-24 | 3,330.10 | 3,330.10 | 3,330.10 | 3,330.10 | +0.00 | +0.00% |
| 2025-04-23 | 3,349.28 | 3,349.28 | 3,349.28 | 3,349.28 | +0.00 | +0.00% |
| 2025-04-22 | 3,462.87 | 3,462.87 | 3,462.87 | 3,462.87 | +0.00 | +0.00% |
| 2025-04-21 | 3,364.65 | 3,364.65 | 3,364.65 | 3,364.65 | +0.00 | +0.00% |
| 2025-04-20 | 3,343.87 | 3,343.87 | 3,343.87 | 3,343.87 | +0.00 | +0.00% |
| 2025-04-19 | 3,348.93 | 3,348.93 | 3,348.93 | 3,348.93 | +0.00 | +0.00% |
| 2025-04-18 | 3,341.25 | 3,341.25 | 3,341.25 | 3,341.25 | +0.00 | +0.00% |
| 2025-04-17 | 3,367.85 | 3,367.85 | 3,367.85 | 3,367.85 | +0.00 | +0.00% |
| 2025-04-16 | 3,264.55 | 3,264.55 | 3,264.55 | 3,264.55 | +0.00 | +0.00% |
| 2025-04-15 | 3,225.46 | 3,225.46 | 3,225.46 | 3,225.46 | +0.00 | +0.00% |
| 2025-04-14 | 3,236.26 | 3,236.26 | 3,236.26 | 3,236.26 | +0.00 | +0.00% |
| 2025-04-13 | 3,238.31 | 3,238.31 | 3,238.31 | 3,238.31 | +0.00 | +0.00% |
| 2025-04-12 | 3,254.25 | 3,254.25 | 3,254.25 | 3,254.25 | +0.00 | +0.00% |
| 2025-04-11 | 3,207.98 | 3,207.98 | 3,207.98 | 3,207.98 | +0.00 | +0.00% |
| 2025-04-10 | 3,088.52 | 3,088.52 | 3,088.52 | 3,088.52 | +0.00 | +0.00% |
| 2025-04-09 | 2,989.65 | 2,989.65 | 2,989.65 | 2,989.65 | +0.00 | +0.00% |
| 2025-04-08 | 2,998.65 | 2,998.65 | 2,998.65 | 2,998.65 | +0.00 | +0.00% |
| 2025-04-07 | 3,011.92 | 3,011.92 | 3,011.92 | 3,011.92 | +0.00 | +0.00% |
| 2025-04-06 | 3,051.51 | 3,051.51 | 3,051.51 | 3,051.51 | +0.00 | +0.00% |
| 2025-04-05 | 3,048.12 | 3,048.12 | 3,048.12 | 3,048.12 | +0.00 | +0.00% |
| 2025-04-04 | 3,127.77 | 3,127.77 | 3,127.77 | 3,127.77 | +0.00 | +0.00% |
| 2025-04-03 | 3,174.73 | 3,174.73 | 3,174.73 | 3,174.73 | +0.00 | +0.00% |
| 2025-04-02 | 3,138.96 | 3,138.96 | 3,138.96 | 3,138.96 | +0.00 | +0.00% |
| 2025-04-01 | 3,165.07 | 3,165.07 | 3,165.07 | 3,165.07 | +0.00 | +0.00% |
| 2025-03-31 | 3,121.09 | 3,121.09 | 3,121.09 | 3,121.09 | +0.00 | +0.00% |
| 2025-03-30 | 3,119.04 | 3,119.04 | 3,119.04 | 3,119.04 | +0.00 | +0.00% |
| 2025-03-29 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | +0.00 | +0.00% |
| 2025-03-28 | 3,064.96 | 3,064.96 | 3,064.96 | 3,064.96 | +0.00 | +0.00% |
| 2025-03-27 | 3,030.50 | 3,030.50 | 3,030.50 | 3,030.50 | +0.00 | +0.00% |
| 2025-03-26 | 3,032.11 | 3,032.11 | 3,032.11 | 3,032.11 | +0.00 | +0.00% |
| 2025-03-25 | 3,025.80 | 3,025.80 | 3,025.80 | 3,025.80 | +0.00 | +0.00% |
| 2025-03-24 | 3,029.53 | 3,029.53 | 3,029.53 | 3,029.53 | +0.00 | +0.00% |
| 2025-03-23 | 3,030.37 | 3,030.37 | 3,030.37 | 3,030.37 | +0.00 | +0.00% |
| 2025-03-22 | 3,027.55 | 3,027.55 | 3,027.55 | 3,027.55 | +0.00 | +0.00% |
| 2025-03-21 | 3,049.99 | 3,049.99 | 3,049.99 | 3,049.99 | +0.00 | +0.00% |
| 2025-03-20 | 3,053.76 | 3,053.76 | 3,053.76 | 3,053.76 | +0.00 | +0.00% |
| 2025-03-19 | 3,036.52 | 3,036.52 | 3,036.52 | 3,036.52 | +0.00 | +0.00% |
| 2025-03-18 | 3,007.47 | 3,007.47 | 3,007.47 | 3,007.47 | +0.00 | +0.00% |
| 2025-03-17 | 2,988.19 | 2,988.19 | 2,988.19 | 2,988.19 | +0.00 | +0.00% |
| 2025-03-16 | 2,985.21 | 2,985.21 | 2,985.21 | 2,985.21 | +0.00 | +0.00% |
| 2025-03-15 | 2,984.15 | 2,984.15 | 2,984.15 | 2,984.15 | +0.00 | +0.00% |
| 2025-03-14 | 2,983.69 | 2,983.69 | 2,983.69 | 2,983.69 | +0.00 | +0.00% |
| 2025-03-13 | 2,923.68 | 2,923.68 | 2,923.68 | 2,923.68 | +0.00 | +0.00% |
| 2025-03-12 | 2,908.93 | 2,908.93 | 2,908.93 | 2,908.93 | +0.00 | +0.00% |
| 2025-03-11 | 2,884.60 | 2,884.60 | 2,884.60 | 2,884.60 | +0.00 | +0.00% |
| 2025-03-10 | 2,904.81 | 2,904.81 | 2,904.81 | 2,904.81 | +0.00 | +0.00% |
| 2025-03-09 | 2,906.56 | 2,906.56 | 2,906.56 | 2,906.56 | +0.00 | +0.00% |
| 2025-03-08 | 2,896.91 | 2,896.91 | 2,896.91 | 2,896.91 | +0.00 | +0.00% |
| 2025-03-07 | 2,908.22 | 2,908.22 | 2,908.22 | 2,908.22 | +0.00 | +0.00% |
| 2025-03-06 | 2,910.68 | 2,910.68 | 2,910.68 | 2,910.68 | +0.00 | +0.00% |
| 2025-03-05 | 2,911.57 | 2,911.57 | 2,911.57 | 2,911.57 | +0.00 | +0.00% |
| 2025-03-04 | 2,888.01 | 2,888.01 | 2,888.01 | 2,888.01 | +0.00 | +0.00% |
| 2025-03-03 | 2,858.19 | 2,858.19 | 2,858.19 | 2,858.19 | +0.00 | +0.00% |
| 2025-03-02 | 2,856.01 | 2,856.01 | 2,856.01 | 2,856.01 | +0.00 | +0.00% |
| 2025-03-01 | 2,854.88 | 2,854.88 | 2,854.88 | 2,854.88 | +0.00 | +0.00% |
| 2025-02-28 | 2,875.87 | 2,875.87 | 2,875.87 | 2,875.87 | +0.00 | +0.00% |
| 2025-02-27 | 2,918.10 | 2,918.10 | 2,918.10 | 2,918.10 | +0.00 | +0.00% |
| 2025-02-26 | 2,914.10 | 2,914.10 | 2,914.10 | 2,914.10 | +0.00 | +0.00% |
| 2025-02-25 | 2,942.76 | 2,942.76 | 2,942.76 | 2,942.76 | +0.00 | +0.00% |
| 2025-02-24 | 2,937.40 | 2,937.40 | 2,937.40 | 2,937.40 | +0.00 | +0.00% |
| 2025-02-23 | 2,938.25 | 2,938.25 | 2,938.25 | 2,938.25 | +0.00 | +0.00% |
| 2025-02-22 | 2,936.23 | 2,936.23 | 2,936.23 | 2,936.23 | +0.00 | +0.00% |
| 2025-02-21 | 2,939.23 | 2,939.23 | 2,939.23 | 2,939.23 | +0.00 | +0.00% |
| 2025-02-20 | 2,930.82 | 2,930.82 | 2,930.82 | 2,930.82 | +0.00 | +0.00% |
| 2025-02-19 | 2,930.67 | 2,930.67 | 2,930.67 | 2,930.67 | +0.00 | +0.00% |
| 2025-02-18 | 2,896.98 | 2,896.98 | 2,896.98 | 2,896.98 | +0.00 | +0.00% |
| 2025-02-17 | 2,882.27 | 2,882.27 | 2,882.27 | 2,882.27 | +0.00 | +0.00% |
| 2025-02-16 | 2,885.63 | 2,885.63 | 2,885.63 | 2,885.63 | +0.00 | +0.00% |
| 2025-02-15 | 2,885.22 | 2,885.22 | 2,885.22 | 2,885.22 | +0.00 | +0.00% |
| 2025-02-14 | 2,929.15 | 2,929.15 | 2,929.15 | 2,929.15 | +0.00 | +0.00% |
| 2025-02-13 | 2,900.35 | 2,900.35 | 2,900.35 | 2,900.35 | +0.00 | +0.00% |
| 2025-02-12 | 2,895.40 | 2,895.40 | 2,895.40 | 2,895.40 | +0.00 | +0.00% |
| 2025-02-11 | 2,914.99 | 2,914.99 | 2,914.99 | 2,914.99 | +0.00 | +0.00% |
| 2025-02-10 | 2,871.30 | 2,871.30 | 2,871.30 | 2,871.30 | +0.00 | +0.00% |
| 2025-02-09 | 2,860.56 | 2,860.56 | 2,860.56 | 2,860.56 | +0.00 | +0.00% |
| 2025-02-08 | 2,862.23 | 2,862.23 | 2,862.23 | 2,862.23 | +0.00 | +0.00% |
| 2025-02-07 | 2,865.75 | 2,865.75 | 2,865.75 | 2,865.75 | +0.00 | +0.00% |
| 2025-02-06 | 2,875.90 | 2,875.90 | 2,875.90 | 2,875.90 | +0.00 | +0.00% |
| 2025-02-05 | 2,840.87 | 2,840.87 | 2,840.87 | 2,840.87 | +0.00 | +0.00% |
| 2025-02-04 | 2,807.48 | 2,807.48 | 2,807.48 | 2,807.48 | +0.00 | +0.00% |
| 2025-02-03 | 2,796.98 | 2,796.98 | 2,796.98 | 2,796.98 | +0.00 | +0.00% |
| 2025-02-02 | 2,793.83 | 2,793.83 | 2,793.83 | 2,793.83 | +0.00 | +0.00% |
| 2025-02-01 | 2,797.73 | 2,797.73 | 2,797.73 | 2,797.73 | +0.00 | +0.00% |
| 2025-01-31 | 2,784.42 | 2,784.42 | 2,784.42 | 2,784.42 | +0.00 | +0.00% |
| 2025-01-30 | 2,729.92 | 2,729.92 | 2,729.92 | 2,729.92 | +0.00 | +0.00% |
| 2025-01-29 | 2,751.25 | 2,751.25 | 2,751.25 | 2,751.25 | +0.00 | +0.00% |
| 2025-01-28 | 2,710.19 | 2,710.19 | 2,710.19 | 2,710.19 | +0.00 | +0.00% |
| 2025-01-27 | 2,745.99 | 2,745.99 | 2,745.99 | 2,745.99 | +0.00 | +0.00% |
| 2025-01-26 | 2,758.95 | 2,758.95 | 2,758.95 | 2,758.95 | +0.00 | +0.00% |
| 2025-01-25 | 2,760.28 | 2,760.28 | 2,760.28 | 2,760.28 | +0.00 | +0.00% |
| 2025-01-24 | 2,741.66 | 2,741.66 | 2,741.66 | 2,741.66 | +0.00 | +0.00% |
| 2025-01-23 | 2,745.42 | 2,745.42 | 2,745.42 | 2,745.42 | +0.00 | +0.00% |
| 2025-01-22 | 2,727.53 | 2,727.53 | 2,727.53 | 2,727.53 | +0.00 | +0.00% |
| 2025-01-21 | 2,703.30 | 2,703.30 | 2,703.30 | 2,703.30 | +0.00 | +0.00% |
| 2025-01-20 | 2,685.01 | 2,685.01 | 2,685.01 | 2,685.01 | +0.00 | +0.00% |
| 2025-01-19 | 2,692.15 | 2,692.15 | 2,692.15 | 2,692.15 | +0.00 | +0.00% |
| 2025-01-18 | 2,699.26 | 2,699.26 | 2,699.26 | 2,699.26 | +0.00 | +0.00% |
| 2025-01-17 | 2,695.46 | 2,695.46 | 2,695.46 | 2,695.46 | +0.00 | +0.00% |
| 2025-01-16 | 2,673.50 | 2,673.50 | 2,673.50 | 2,673.50 | +0.00 | +0.00% |