Definitive Analysis
Loading...
Definitive Analysis

Navigation

Indexes Exchanges Stocks ETFs Crypto Forex

THE-OPEN-NETWORK ANALYSIS

LATEST: 1.77 CHANGE: +0.01

HISTORICAL DATA

Date Open High Low Close Change % Chg
2026-01-15 1.76 1.77 1.76 1.77 +0.01 +0.55%
2026-01-14 1.80 1.80 1.80 1.80 +0.00 +0.00%
2026-01-13 1.73 1.73 1.73 1.73 +0.00 +0.00%
2026-01-12 1.75 1.75 1.75 1.75 +0.00 +0.00%
2026-01-11 1.74 1.74 1.74 1.74 +0.00 +0.00%
2026-01-10 1.74 1.74 1.74 1.74 +0.00 +0.00%
2026-01-09 1.86 1.86 1.86 1.86 +0.00 +0.00%
2026-01-08 1.87 1.87 1.87 1.87 +0.00 +0.00%
2026-01-07 1.90 1.90 1.90 1.90 +0.00 +0.00%
2026-01-06 1.90 1.90 1.90 1.90 +0.00 +0.00%
2026-01-05 1.87 1.87 1.87 1.87 +0.00 +0.00%
2026-01-04 1.85 1.85 1.85 1.85 +0.00 +0.00%
2026-01-03 1.80 1.80 1.80 1.80 +0.00 +0.00%
2026-01-02 1.69 1.69 1.69 1.69 +0.00 +0.00%
2026-01-01 1.66 1.66 1.66 1.66 +0.00 +0.00%
2025-12-31 1.62 1.62 1.62 1.62 +0.00 +0.00%
2025-12-30 1.57 1.57 1.57 1.57 +0.00 +0.00%
2025-12-29 1.65 1.65 1.65 1.65 +0.00 +0.00%
2025-12-28 1.63 1.63 1.63 1.63 +0.00 +0.00%
2025-12-27 1.55 1.55 1.55 1.55 +0.00 +0.00%
2025-12-26 1.50 1.50 1.50 1.50 +0.00 +0.00%
2025-12-25 1.49 1.49 1.49 1.49 +0.00 +0.00%
2025-12-24 1.48 1.48 1.48 1.48 +0.00 +0.00%
2025-12-23 1.47 1.47 1.47 1.47 +0.00 +0.00%
2025-12-22 1.46 1.46 1.46 1.46 +0.00 +0.00%
2025-12-21 1.49 1.49 1.49 1.49 +0.00 +0.00%
2025-12-20 1.49 1.49 1.49 1.49 +0.00 +0.00%
2025-12-19 1.44 1.44 1.44 1.44 +0.00 +0.00%
2025-12-18 1.47 1.47 1.47 1.47 +0.00 +0.00%
2025-12-17 1.55 1.55 1.55 1.55 +0.00 +0.00%
2025-12-16 1.49 1.49 1.49 1.49 +0.00 +0.00%
2025-12-15 1.55 1.55 1.55 1.55 +0.00 +0.00%
2025-12-14 1.62 1.62 1.62 1.62 +0.00 +0.00%
2025-12-13 1.61 1.61 1.61 1.61 +0.00 +0.00%
2025-12-12 1.65 1.65 1.65 1.65 +0.00 +0.00%
2025-12-11 1.66 1.66 1.66 1.66 +0.00 +0.00%
2025-12-10 1.67 1.67 1.67 1.67 +0.00 +0.00%
2025-12-09 1.62 1.62 1.62 1.62 +0.00 +0.00%
2025-12-08 1.61 1.61 1.61 1.61 +0.00 +0.00%
2025-12-07 1.60 1.60 1.60 1.60 +0.00 +0.00%
2025-12-06 1.57 1.57 1.57 1.57 +0.00 +0.00%
2025-12-05 1.59 1.59 1.59 1.59 +0.00 +0.00%
2025-12-04 1.65 1.65 1.65 1.65 +0.00 +0.00%
2025-12-03 1.58 1.58 1.58 1.58 +0.00 +0.00%
2025-12-02 1.50 1.50 1.50 1.50 +0.00 +0.00%
2025-12-01 1.60 1.60 1.60 1.60 +0.00 +0.00%
2025-11-30 1.58 1.58 1.58 1.58 +0.00 +0.00%
2025-11-29 1.59 1.59 1.59 1.59 +0.00 +0.00%
2025-11-28 1.63 1.63 1.63 1.63 +0.00 +0.00%
2025-11-27 1.61 1.61 1.61 1.61 +0.00 +0.00%
2025-11-26 1.56 1.56 1.56 1.56 +0.00 +0.00%
2025-11-25 1.55 1.55 1.55 1.55 +0.00 +0.00%
2025-11-24 1.47 1.47 1.47 1.47 +0.00 +0.00%
2025-11-23 1.53 1.53 1.53 1.53 +0.00 +0.00%
2025-11-22 1.52 1.52 1.52 1.52 +0.00 +0.00%
2025-11-21 1.56 1.56 1.56 1.56 +0.00 +0.00%
2025-11-20 1.72 1.72 1.72 1.72 +0.00 +0.00%
2025-11-19 1.79 1.79 1.79 1.79 +0.00 +0.00%
2025-11-18 1.75 1.75 1.75 1.75 +0.00 +0.00%
2025-11-17 1.83 1.83 1.83 1.83 +0.00 +0.00%
2025-11-16 1.86 1.86 1.86 1.86 +0.00 +0.00%
2025-11-15 1.82 1.82 1.82 1.82 +0.00 +0.00%
2025-11-14 1.99 1.99 1.99 1.99 +0.00 +0.00%
2025-11-13 2.00 2.00 2.00 2.00 +0.00 +0.00%
2025-11-12 2.03 2.03 2.03 2.03 +0.00 +0.00%
2025-11-11 2.14 2.14 2.14 2.14 +0.00 +0.00%
2025-11-10 2.11 2.11 2.11 2.11 +0.00 +0.00%
2025-11-09 2.09 2.09 2.09 2.09 +0.00 +0.00%
2025-11-08 2.09 2.09 2.09 2.09 +0.00 +0.00%
2025-11-07 1.96 1.96 1.96 1.96 +0.00 +0.00%
2025-11-06 1.96 1.96 1.96 1.96 +0.00 +0.00%
2025-11-05 1.91 1.91 1.91 1.91 +0.00 +0.00%
2025-11-04 2.01 2.01 2.01 2.01 +0.00 +0.00%
2025-11-03 2.31 2.31 2.31 2.31 +0.00 +0.00%
2025-11-02 2.31 2.31 2.31 2.31 +0.00 +0.00%
2025-11-01 2.28 2.28 2.28 2.28 +0.00 +0.00%
2025-10-31 2.15 2.15 2.15 2.15 +0.00 +0.00%
2025-10-30 2.21 2.21 2.21 2.21 +0.00 +0.00%
2025-10-29 2.24 2.24 2.24 2.24 +0.00 +0.00%
2025-10-28 2.24 2.24 2.24 2.24 +0.00 +0.00%
2025-10-27 2.22 2.22 2.22 2.22 +0.00 +0.00%
2025-10-26 2.15 2.15 2.15 2.15 +0.00 +0.00%
2025-10-25 2.17 2.17 2.17 2.17 +0.00 +0.00%
2025-10-24 2.13 2.13 2.13 2.13 +0.00 +0.00%
2025-10-23 2.11 2.11 2.11 2.11 +0.00 +0.00%
2025-10-22 2.14 2.14 2.14 2.14 +0.00 +0.00%
2025-10-21 2.24 2.24 2.24 2.24 +0.00 +0.00%
2025-10-20 2.21 2.21 2.21 2.21 +0.00 +0.00%
2025-10-19 2.15 2.15 2.15 2.15 +0.00 +0.00%
2025-10-18 2.12 2.12 2.12 2.12 +0.00 +0.00%
2025-10-17 2.18 2.18 2.18 2.18 +0.00 +0.00%
2025-10-16 2.22 2.22 2.22 2.22 +0.00 +0.00%
2025-10-15 2.30 2.30 2.30 2.30 +0.00 +0.00%
2025-10-14 2.36 2.36 2.36 2.36 +0.00 +0.00%
2025-10-13 2.28 2.28 2.28 2.28 +0.00 +0.00%
2025-10-12 2.10 2.10 2.10 2.10 +0.00 +0.00%
2025-10-11 2.06 2.06 2.06 2.06 +0.00 +0.00%
2025-10-10 2.74 2.74 2.74 2.74 +0.00 +0.00%
2025-10-09 2.78 2.78 2.78 2.78 +0.00 +0.00%
2025-10-08 2.76 2.76 2.76 2.76 +0.00 +0.00%
2025-10-07 2.86 2.86 2.86 2.86 +0.00 +0.00%
2025-10-06 2.80 2.80 2.80 2.80 +0.00 +0.00%
2025-10-05 2.81 2.81 2.81 2.81 +0.00 +0.00%
2025-10-04 2.86 2.86 2.86 2.86 +0.00 +0.00%
2025-10-03 2.85 2.85 2.85 2.85 +0.00 +0.00%
2025-10-02 2.79 2.79 2.79 2.79 +0.00 +0.00%
2025-10-01 2.71 2.71 2.71 2.71 +0.00 +0.00%
2025-09-30 2.70 2.70 2.70 2.70 +0.00 +0.00%
2025-09-29 2.72 2.72 2.72 2.72 +0.00 +0.00%
2025-09-28 2.71 2.71 2.71 2.71 +0.00 +0.00%
2025-09-27 2.74 2.74 2.74 2.74 +0.00 +0.00%
2025-09-26 2.66 2.66 2.66 2.66 +0.00 +0.00%
2025-09-25 2.82 2.82 2.82 2.82 +0.00 +0.00%
2025-09-24 2.81 2.81 2.81 2.81 +0.00 +0.00%
2025-09-23 2.81 2.81 2.81 2.81 +0.00 +0.00%
2025-09-22 3.07 3.07 3.07 3.07 +0.00 +0.00%
2025-09-21 3.09 3.09 3.09 3.09 +0.00 +0.00%
2025-09-20 3.11 3.11 3.11 3.11 +0.00 +0.00%
2025-09-19 3.16 3.16 3.16 3.16 +0.00 +0.00%
2025-09-18 3.13 3.13 3.13 3.13 +0.00 +0.00%
2025-09-17 3.16 3.16 3.16 3.16 +0.00 +0.00%
2025-09-16 3.15 3.15 3.15 3.15 +0.00 +0.00%
2025-09-15 3.18 3.18 3.18 3.18 +0.00 +0.00%
2025-09-14 3.23 3.23 3.23 3.23 +0.00 +0.00%
2025-09-13 3.22 3.22 3.22 3.22 +0.00 +0.00%
2025-09-12 3.19 3.19 3.19 3.19 +0.00 +0.00%
2025-09-11 3.17 3.17 3.17 3.17 +0.00 +0.00%
2025-09-10 3.10 3.10 3.10 3.10 +0.00 +0.00%
2025-09-09 3.10 3.10 3.10 3.10 +0.00 +0.00%
2025-09-08 3.10 3.10 3.10 3.10 +0.00 +0.00%
2025-09-07 3.06 3.06 3.06 3.06 +0.00 +0.00%
2025-09-06 3.09 3.09 3.09 3.09 +0.00 +0.00%
2025-09-05 3.10 3.10 3.10 3.10 +0.00 +0.00%
2025-09-04 3.18 3.18 3.18 3.18 +0.00 +0.00%
2025-09-03 3.17 3.17 3.17 3.17 +0.00 +0.00%
2025-09-02 3.11 3.11 3.11 3.11 +0.00 +0.00%
2025-09-01 3.17 3.17 3.17 3.17 +0.00 +0.00%
2025-08-31 3.13 3.13 3.13 3.13 +0.00 +0.00%
2025-08-30 3.08 3.08 3.08 3.08 +0.00 +0.00%
2025-08-29 3.17 3.17 3.17 3.17 +0.00 +0.00%
2025-08-28 3.14 3.14 3.14 3.14 +0.00 +0.00%
2025-08-27 3.17 3.17 3.17 3.17 +0.00 +0.00%
2025-08-26 3.12 3.12 3.12 3.12 +0.00 +0.00%
2025-08-25 3.30 3.30 3.30 3.30 +0.00 +0.00%
2025-08-24 3.38 3.38 3.38 3.38 +0.00 +0.00%
2025-08-23 3.42 3.42 3.42 3.42 +0.00 +0.00%
2025-08-22 3.32 3.32 3.32 3.32 +0.00 +0.00%
2025-08-21 3.28 3.28 3.28 3.28 +0.00 +0.00%
2025-08-20 3.22 3.22 3.22 3.22 +0.00 +0.00%
2025-08-19 3.33 3.33 3.33 3.33 +0.00 +0.00%
2025-08-18 3.52 3.52 3.52 3.52 +0.00 +0.00%
2025-08-17 3.46 3.46 3.46 3.46 +0.00 +0.00%
2025-08-16 3.43 3.43 3.43 3.43 +0.00 +0.00%
2025-08-15 3.42 3.42 3.42 3.42 +0.00 +0.00%
2025-08-14 3.53 3.53 3.53 3.53 +0.00 +0.00%
2025-08-13 3.51 3.51 3.51 3.51 +0.00 +0.00%
2025-08-12 3.37 3.37 3.37 3.37 +0.00 +0.00%
2025-08-11 3.35 3.35 3.35 3.35 +0.00 +0.00%
2025-08-10 3.39 3.39 3.39 3.39 +0.00 +0.00%
2025-08-09 3.34 3.34 3.34 3.34 +0.00 +0.00%
2025-08-08 3.34 3.34 3.34 3.34 +0.00 +0.00%
2025-08-07 3.30 3.30 3.30 3.30 +0.00 +0.00%
2025-08-06 3.20 3.20 3.20 3.20 +0.00 +0.00%
2025-08-05 3.42 3.42 3.42 3.42 +0.00 +0.00%
2025-08-04 3.57 3.57 3.57 3.57 +0.00 +0.00%
2025-08-03 3.55 3.55 3.55 3.55 +0.00 +0.00%
2025-08-02 3.57 3.57 3.57 3.57 +0.00 +0.00%
2025-08-01 3.53 3.53 3.53 3.53 +0.00 +0.00%
2025-07-31 3.41 3.41 3.41 3.41 +0.00 +0.00%
2025-07-30 3.38 3.38 3.38 3.38 +0.00 +0.00%
2025-07-29 3.19 3.19 3.19 3.19 +0.00 +0.00%
2025-07-28 3.37 3.37 3.37 3.37 +0.00 +0.00%
2025-07-27 3.30 3.30 3.30 3.30 +0.00 +0.00%
2025-07-26 3.19 3.19 3.19 3.19 +0.00 +0.00%
2025-07-25 3.12 3.12 3.12 3.12 +0.00 +0.00%
2025-07-24 3.20 3.20 3.20 3.20 +0.00 +0.00%
2025-07-23 3.34 3.34 3.34 3.34 +0.00 +0.00%
2025-07-22 3.33 3.33 3.33 3.33 +0.00 +0.00%
2025-07-21 3.28 3.28 3.28 3.28 +0.00 +0.00%
2025-07-20 3.20 3.20 3.20 3.20 +0.00 +0.00%
2025-07-19 3.20 3.20 3.20 3.20 +0.00 +0.00%
2025-07-18 3.20 3.20 3.20 3.20 +0.00 +0.00%
2025-07-17 3.16 3.16 3.16 3.16 +0.00 +0.00%
2025-07-16 3.09 3.09 3.09 3.09 +0.00 +0.00%
2025-07-15 3.02 3.02 3.02 3.02 +0.00 +0.00%
2025-07-14 2.97 2.97 2.97 2.97 +0.00 +0.00%
2025-07-13 3.00 3.00 3.00 3.00 +0.00 +0.00%
2025-07-12 2.96 2.96 2.96 2.96 +0.00 +0.00%
2025-07-11 2.94 2.94 2.94 2.94 +0.00 +0.00%
2025-07-10 2.84 2.84 2.84 2.84 +0.00 +0.00%
2025-07-09 2.80 2.80 2.80 2.80 +0.00 +0.00%
2025-07-08 2.74 2.74 2.74 2.74 +0.00 +0.00%
2025-07-07 2.83 2.83 2.83 2.83 +0.00 +0.00%
2025-07-06 2.75 2.75 2.75 2.75 +0.00 +0.00%
2025-07-05 2.75 2.75 2.75 2.75 +0.00 +0.00%
2025-07-04 2.85 2.85 2.85 2.85 +0.00 +0.00%
2025-07-03 2.87 2.87 2.87 2.87 +0.00 +0.00%
2025-07-02 2.79 2.79 2.79 2.79 +0.00 +0.00%
2025-07-01 2.91 2.91 2.91 2.91 +0.00 +0.00%
2025-06-30 2.91 2.91 2.91 2.91 +0.00 +0.00%
2025-06-29 2.85 2.85 2.85 2.85 +0.00 +0.00%
2025-06-28 2.85 2.85 2.85 2.85 +0.00 +0.00%
2025-06-27 2.81 2.81 2.81 2.81 +0.00 +0.00%
2025-06-26 2.83 2.83 2.83 2.83 +0.00 +0.00%
2025-06-25 2.90 2.90 2.90 2.90 +0.00 +0.00%
2025-06-24 2.91 2.91 2.91 2.91 +0.00 +0.00%
2025-06-23 2.73 2.73 2.73 2.73 +0.00 +0.00%
2025-06-22 2.84 2.84 2.84 2.84 +0.00 +0.00%
2025-06-21 2.94 2.94 2.94 2.94 +0.00 +0.00%
2025-06-20 2.97 2.97 2.97 2.97 +0.00 +0.00%
2025-06-19 2.95 2.95 2.95 2.95 +0.00 +0.00%
2025-06-18 2.96 2.96 2.96 2.96 +0.00 +0.00%
2025-06-17 2.98 2.98 2.98 2.98 +0.00 +0.00%
2025-06-16 2.98 2.98 2.98 2.98 +0.00 +0.00%
2025-06-15 2.95 2.95 2.95 2.95 +0.00 +0.00%
2025-06-14 3.02 3.02 3.02 3.02 +0.00 +0.00%
2025-06-13 3.10 3.10 3.10 3.10 +0.00 +0.00%
2025-06-12 3.24 3.24 3.24 3.24 +0.00 +0.00%
2025-06-11 3.35 3.35 3.35 3.35 +0.00 +0.00%
2025-06-10 3.31 3.31 3.31 3.31 +0.00 +0.00%
2025-06-09 3.17 3.17 3.17 3.17 +0.00 +0.00%
2025-06-08 3.18 3.18 3.18 3.18 +0.00 +0.00%
2025-06-07 3.15 3.15 3.15 3.15 +0.00 +0.00%
2025-06-06 3.04 3.04 3.04 3.04 +0.00 +0.00%
2025-06-05 3.17 3.17 3.17 3.17 +0.00 +0.00%
2025-06-04 3.18 3.18 3.18 3.18 +0.00 +0.00%
2025-06-03 3.21 3.21 3.21 3.21 +0.00 +0.00%
2025-06-02 3.20 3.20 3.20 3.20 +0.00 +0.00%
2025-06-01 3.15 3.15 3.15 3.15 +0.00 +0.00%
2025-05-31 3.11 3.11 3.11 3.11 +0.00 +0.00%
2025-05-30 3.39 3.39 3.39 3.39 +0.00 +0.00%
2025-05-29 3.33 3.33 3.33 3.33 +0.00 +0.00%
2025-05-28 3.01 3.01 3.01 3.01 +0.00 +0.00%
2025-05-27 2.97 2.97 2.97 2.97 +0.00 +0.00%
2025-05-26 2.99 2.99 2.99 2.99 +0.00 +0.00%
2025-05-25 3.03 3.03 3.03 3.03 +0.00 +0.00%
2025-05-24 2.98 2.98 2.98 2.98 +0.00 +0.00%
2025-05-23 3.17 3.17 3.17 3.17 +0.00 +0.00%
2025-05-22 3.10 3.10 3.10 3.10 +0.00 +0.00%
2025-05-21 3.08 3.08 3.08 3.08 +0.00 +0.00%
2025-05-20 3.02 3.02 3.02 3.02 +0.00 +0.00%
2025-05-19 3.13 3.13 3.13 3.13 +0.00 +0.00%
2025-05-18 3.08 3.08 3.08 3.08 +0.00 +0.00%
2025-05-17 3.11 3.11 3.11 3.11 +0.00 +0.00%
2025-05-16 3.07 3.07 3.07 3.07 +0.00 +0.00%
2025-05-15 3.24 3.24 3.24 3.24 +0.00 +0.00%
2025-05-14 3.40 3.40 3.40 3.40 +0.00 +0.00%
2025-05-13 3.36 3.36 3.36 3.36 +0.00 +0.00%
2025-05-12 3.41 3.41 3.41 3.41 +0.00 +0.00%
2025-05-11 3.50 3.50 3.50 3.50 +0.00 +0.00%
2025-05-10 3.28 3.28 3.28 3.28 +0.00 +0.00%
2025-05-09 3.21 3.21 3.21 3.21 +0.00 +0.00%
2025-05-08 3.02 3.02 3.02 3.02 +0.00 +0.00%
2025-05-07 3.02 3.02 3.02 3.02 +0.00 +0.00%
2025-05-06 2.96 2.96 2.96 2.96 +0.00 +0.00%
2025-05-05 3.02 3.02 3.02 3.02 +0.00 +0.00%
2025-05-04 3.09 3.09 3.09 3.09 +0.00 +0.00%
2025-05-03 3.17 3.17 3.17 3.17 +0.00 +0.00%
2025-05-02 3.20 3.20 3.20 3.20 +0.00 +0.00%
2025-05-01 3.17 3.17 3.17 3.17 +0.00 +0.00%
2025-04-30 3.19 3.19 3.19 3.19 +0.00 +0.00%
2025-04-29 3.27 3.27 3.27 3.27 +0.00 +0.00%
2025-04-28 3.28 3.28 3.28 3.28 +0.00 +0.00%
2025-04-27 3.35 3.35 3.35 3.35 +0.00 +0.00%
2025-04-26 3.20 3.20 3.20 3.20 +0.00 +0.00%
2025-04-25 3.19 3.19 3.19 3.19 +0.00 +0.00%
2025-04-24 3.17 3.17 3.17 3.17 +0.00 +0.00%
2025-04-23 3.08 3.08 3.08 3.08 +0.00 +0.00%
2025-04-22 2.89 2.89 2.89 2.89 +0.00 +0.00%
2025-04-21 3.00 3.00 3.00 3.00 +0.00 +0.00%
2025-04-20 2.97 2.97 2.97 2.97 +0.00 +0.00%
2025-04-19 2.99 2.99 2.99 2.99 +0.00 +0.00%
2025-04-18 2.94 2.94 2.94 2.94 +0.00 +0.00%
2025-04-17 2.89 2.89 2.89 2.89 +0.00 +0.00%
2025-04-16 2.85 2.85 2.85 2.85 +0.00 +0.00%
2025-04-15 2.88 2.88 2.88 2.88 +0.00 +0.00%
2025-04-14 2.82 2.82 2.82 2.82 +0.00 +0.00%
2025-04-13 2.98 2.98 2.98 2.98 +0.00 +0.00%
2025-04-12 2.93 2.93 2.93 2.93 +0.00 +0.00%
2025-04-11 2.91 2.91 2.91 2.91 +0.00 +0.00%
2025-04-10 3.16 3.16 3.16 3.16 +0.00 +0.00%
2025-04-09 2.98 2.98 2.98 2.98 +0.00 +0.00%
2025-04-08 3.11 3.11 3.11 3.11 +0.00 +0.00%
2025-04-07 2.91 2.91 2.91 2.91 +0.00 +0.00%
2025-04-06 3.26 3.26 3.26 3.26 +0.00 +0.00%
2025-04-05 3.41 3.41 3.41 3.41 +0.00 +0.00%
2025-04-04 3.59 3.59 3.59 3.59 +0.00 +0.00%
2025-04-03 3.85 3.85 3.85 3.85 +0.00 +0.00%
2025-04-02 4.05 4.05 4.05 4.05 +0.00 +0.00%
2025-04-01 4.11 4.11 4.11 4.11 +0.00 +0.00%
2025-03-31 3.90 3.90 3.90 3.90 +0.00 +0.00%
2025-03-30 3.70 3.70 3.70 3.70 +0.00 +0.00%
2025-03-29 3.80 3.80 3.80 3.80 +0.00 +0.00%
2025-03-28 4.04 4.04 4.04 4.04 +0.00 +0.00%
2025-03-27 3.70 3.70 3.70 3.70 +0.00 +0.00%
2025-03-26 3.59 3.59 3.59 3.59 +0.00 +0.00%
2025-03-25 3.66 3.66 3.66 3.66 +0.00 +0.00%
2025-03-24 3.68 3.68 3.68 3.68 +0.00 +0.00%
2025-03-23 3.67 3.67 3.67 3.67 +0.00 +0.00%
2025-03-22 3.58 3.58 3.58 3.58 +0.00 +0.00%
2025-03-21 3.70 3.70 3.70 3.70 +0.00 +0.00%
2025-03-20 3.66 3.66 3.66 3.66 +0.00 +0.00%
2025-03-19 3.56 3.56 3.56 3.56 +0.00 +0.00%
2025-03-18 3.45 3.45 3.45 3.45 +0.00 +0.00%
2025-03-17 3.44 3.44 3.44 3.44 +0.00 +0.00%
2025-03-16 3.59 3.59 3.59 3.59 +0.00 +0.00%
2025-03-15 2.92 2.92 2.92 2.92 +0.00 +0.00%
2025-03-14 2.76 2.76 2.76 2.76 +0.00 +0.00%
2025-03-13 2.74 2.74 2.74 2.74 +0.00 +0.00%
2025-03-12 2.64 2.64 2.64 2.64 +0.00 +0.00%
2025-03-11 2.53 2.53 2.53 2.53 +0.00 +0.00%
2025-03-10 2.65 2.65 2.65 2.65 +0.00 +0.00%
2025-03-09 2.95 2.95 2.95 2.95 +0.00 +0.00%
2025-03-08 2.99 2.99 2.99 2.99 +0.00 +0.00%
2025-03-07 3.04 3.04 3.04 3.04 +0.00 +0.00%
2025-03-06 3.03 3.03 3.03 3.03 +0.00 +0.00%
2025-03-05 3.12 3.12 3.12 3.12 +0.00 +0.00%
2025-03-04 3.07 3.07 3.07 3.07 +0.00 +0.00%
2025-03-03 3.51 3.51 3.51 3.51 +0.00 +0.00%
2025-03-02 3.32 3.32 3.32 3.32 +0.00 +0.00%
2025-03-01 3.33 3.33 3.33 3.33 +0.00 +0.00%
2025-02-28 3.41 3.41 3.41 3.41 +0.00 +0.00%
2025-02-27 3.49 3.49 3.49 3.49 +0.00 +0.00%
2025-02-26 3.55 3.55 3.55 3.55 +0.00 +0.00%
2025-02-25 3.40 3.40 3.40 3.40 +0.00 +0.00%
2025-02-24 3.77 3.77 3.77 3.77 +0.00 +0.00%
2025-02-23 3.74 3.74 3.74 3.74 +0.00 +0.00%
2025-02-22 3.56 3.56 3.56 3.56 +0.00 +0.00%
2025-02-21 3.61 3.61 3.61 3.61 +0.00 +0.00%
2025-02-20 3.54 3.54 3.54 3.54 +0.00 +0.00%
2025-02-19 3.67 3.67 3.67 3.67 +0.00 +0.00%
2025-02-18 3.76 3.76 3.76 3.76 +0.00 +0.00%
2025-02-17 3.78 3.78 3.78 3.78 +0.00 +0.00%
2025-02-16 3.80 3.80 3.80 3.80 +0.00 +0.00%
2025-02-15 3.85 3.85 3.85 3.85 +0.00 +0.00%
2025-02-14 3.71 3.71 3.71 3.71 +0.00 +0.00%
2025-02-13 3.82 3.82 3.82 3.82 +0.00 +0.00%
2025-02-12 3.75 3.75 3.75 3.75 +0.00 +0.00%
2025-02-11 3.81 3.81 3.81 3.81 +0.00 +0.00%
2025-02-10 3.84 3.84 3.84 3.84 +0.00 +0.00%
2025-02-09 3.74 3.74 3.74 3.74 +0.00 +0.00%
2025-02-08 3.72 3.72 3.72 3.72 +0.00 +0.00%
2025-02-07 3.73 3.73 3.73 3.73 +0.00 +0.00%
2025-02-06 3.78 3.78 3.78 3.78 +0.00 +0.00%
2025-02-05 3.80 3.80 3.80 3.80 +0.00 +0.00%
2025-02-04 4.07 4.07 4.07 4.07 +0.00 +0.00%
2025-02-03 4.04 4.04 4.04 4.04 +0.00 +0.00%
2025-02-02 4.60 4.60 4.60 4.60 +0.00 +0.00%
2025-02-01 4.83 4.83 4.83 4.83 +0.00 +0.00%
2025-01-31 4.82 4.82 4.82 4.82 +0.00 +0.00%
2025-01-30 4.83 4.83 4.83 4.83 +0.00 +0.00%
2025-01-29 4.79 4.79 4.79 4.79 +0.00 +0.00%
2025-01-28 5.01 5.01 5.01 5.01 +0.00 +0.00%
2025-01-27 4.93 4.93 4.93 4.93 +0.00 +0.00%
2025-01-26 5.08 5.08 5.08 5.08 +0.00 +0.00%
2025-01-25 5.06 5.06 5.06 5.06 +0.00 +0.00%
2025-01-24 5.13 5.13 5.13 5.13 +0.00 +0.00%
2025-01-23 5.28 5.28 5.28 5.28 +0.00 +0.00%
2025-01-22 5.20 5.20 5.20 5.20 +0.00 +0.00%
2025-01-21 5.01 5.01 5.01 5.01 +0.00 +0.00%
2025-01-20 4.85 4.85 4.85 4.85 +0.00 +0.00%
2025-01-19 5.29 5.29 5.29 5.29 +0.00 +0.00%
2025-01-18 5.59 5.59 5.59 5.59 +0.00 +0.00%
2025-01-17 5.48 5.48 5.48 5.48 +0.00 +0.00%
2025-01-16 5.52 5.52 5.52 5.52 +0.00 +0.00%