Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg |
|---|---|---|---|---|---|---|
| 2026-01-15 | 5.68 | 5.68 | 5.51 | 5.51 | -0.18 | -3.12% |
| 2026-01-14 | 5.71 | 5.71 | 5.71 | 5.71 | +0.00 | +0.00% |
| 2026-01-13 | 5.36 | 5.36 | 5.36 | 5.36 | +0.00 | +0.00% |
| 2026-01-12 | 5.44 | 5.44 | 5.44 | 5.44 | +0.00 | +0.00% |
| 2026-01-11 | 5.48 | 5.48 | 5.48 | 5.48 | +0.00 | +0.00% |
| 2026-01-10 | 5.46 | 5.46 | 5.46 | 5.46 | +0.00 | +0.00% |
| 2026-01-09 | 5.49 | 5.49 | 5.49 | 5.49 | +0.00 | +0.00% |
| 2026-01-08 | 5.72 | 5.72 | 5.72 | 5.72 | +0.00 | +0.00% |
| 2026-01-07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.00 | +0.00% |
| 2026-01-06 | 6.18 | 6.18 | 6.18 | 6.18 | +0.00 | +0.00% |
| 2026-01-05 | 5.83 | 5.83 | 5.83 | 5.83 | +0.00 | +0.00% |
| 2026-01-04 | 5.92 | 5.92 | 5.92 | 5.92 | +0.00 | +0.00% |
| 2026-01-03 | 6.04 | 6.04 | 6.04 | 6.04 | +0.00 | +0.00% |
| 2026-01-02 | 5.80 | 5.80 | 5.80 | 5.80 | +0.00 | +0.00% |
| 2026-01-01 | 5.62 | 5.62 | 5.62 | 5.62 | +0.00 | +0.00% |
| 2025-12-31 | 5.92 | 5.92 | 5.92 | 5.92 | +0.00 | +0.00% |
| 2025-12-30 | 5.99 | 5.99 | 5.99 | 5.99 | +0.00 | +0.00% |
| 2025-12-29 | 6.21 | 6.21 | 6.21 | 6.21 | +0.00 | +0.00% |
| 2025-12-28 | 5.96 | 5.96 | 5.96 | 5.96 | +0.00 | +0.00% |
| 2025-12-27 | 5.83 | 5.83 | 5.83 | 5.83 | +0.00 | +0.00% |
| 2025-12-26 | 5.81 | 5.81 | 5.81 | 5.81 | +0.00 | +0.00% |
| 2025-12-25 | 5.77 | 5.77 | 5.77 | 5.77 | +0.00 | +0.00% |
| 2025-12-24 | 5.82 | 5.82 | 5.82 | 5.82 | +0.00 | +0.00% |
| 2025-12-23 | 6.00 | 6.00 | 6.00 | 6.00 | +0.00 | +0.00% |
| 2025-12-22 | 6.14 | 6.14 | 6.14 | 6.14 | +0.00 | +0.00% |
| 2025-12-21 | 6.25 | 6.25 | 6.25 | 6.25 | +0.00 | +0.00% |
| 2025-12-20 | 5.32 | 5.32 | 5.32 | 5.32 | +0.00 | +0.00% |
| 2025-12-19 | 4.95 | 4.95 | 4.95 | 4.95 | +0.00 | +0.00% |
| 2025-12-18 | 4.95 | 4.95 | 4.95 | 4.95 | +0.00 | +0.00% |
| 2025-12-17 | 5.20 | 5.20 | 5.20 | 5.20 | +0.00 | +0.00% |
| 2025-12-16 | 5.07 | 5.07 | 5.07 | 5.07 | +0.00 | +0.00% |
| 2025-12-15 | 5.32 | 5.32 | 5.32 | 5.32 | +0.00 | +0.00% |
| 2025-12-14 | 5.51 | 5.51 | 5.51 | 5.51 | +0.00 | +0.00% |
| 2025-12-13 | 5.42 | 5.42 | 5.42 | 5.42 | +0.00 | +0.00% |
| 2025-12-12 | 5.55 | 5.55 | 5.55 | 5.55 | +0.00 | +0.00% |
| 2025-12-11 | 5.61 | 5.61 | 5.61 | 5.61 | +0.00 | +0.00% |
| 2025-12-10 | 5.76 | 5.76 | 5.76 | 5.76 | +0.00 | +0.00% |
| 2025-12-09 | 5.61 | 5.61 | 5.61 | 5.61 | +0.00 | +0.00% |
| 2025-12-08 | 5.44 | 5.44 | 5.44 | 5.44 | +0.00 | +0.00% |
| 2025-12-07 | 5.56 | 5.56 | 5.56 | 5.56 | +0.00 | +0.00% |
| 2025-12-06 | 5.50 | 5.50 | 5.50 | 5.50 | +0.00 | +0.00% |
| 2025-12-05 | 5.96 | 5.96 | 5.96 | 5.96 | +0.00 | +0.00% |
| 2025-12-04 | 6.12 | 6.12 | 6.12 | 6.12 | +0.00 | +0.00% |
| 2025-12-03 | 5.93 | 5.93 | 5.93 | 5.93 | +0.00 | +0.00% |
| 2025-12-02 | 5.61 | 5.61 | 5.61 | 5.61 | +0.00 | +0.00% |
| 2025-12-01 | 6.07 | 6.07 | 6.07 | 6.07 | +0.00 | +0.00% |
| 2025-11-30 | 6.07 | 6.07 | 6.07 | 6.07 | +0.00 | +0.00% |
| 2025-11-29 | 6.13 | 6.13 | 6.13 | 6.13 | +0.00 | +0.00% |
| 2025-11-28 | 6.14 | 6.14 | 6.14 | 6.14 | +0.00 | +0.00% |
| 2025-11-27 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00 | +0.00% |
| 2025-11-26 | 6.23 | 6.23 | 6.23 | 6.23 | +0.00 | +0.00% |
| 2025-11-25 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00 | +0.00% |
| 2025-11-24 | 6.13 | 6.13 | 6.13 | 6.13 | +0.00 | +0.00% |
| 2025-11-23 | 6.17 | 6.17 | 6.17 | 6.17 | +0.00 | +0.00% |
| 2025-11-22 | 6.45 | 6.45 | 6.45 | 6.45 | +0.00 | +0.00% |
| 2025-11-21 | 6.58 | 6.58 | 6.58 | 6.58 | +0.00 | +0.00% |
| 2025-11-20 | 7.19 | 7.19 | 7.19 | 7.19 | +0.00 | +0.00% |
| 2025-11-19 | 7.49 | 7.49 | 7.49 | 7.49 | +0.00 | +0.00% |
| 2025-11-18 | 7.40 | 7.40 | 7.40 | 7.40 | +0.00 | +0.00% |
| 2025-11-17 | 7.19 | 7.19 | 7.19 | 7.19 | +0.00 | +0.00% |
| 2025-11-16 | 7.35 | 7.35 | 7.35 | 7.35 | +0.00 | +0.00% |
| 2025-11-15 | 7.00 | 7.00 | 7.00 | 7.00 | +0.00 | +0.00% |
| 2025-11-14 | 7.76 | 7.76 | 7.76 | 7.76 | +0.00 | +0.00% |
| 2025-11-13 | 7.57 | 7.57 | 7.57 | 7.57 | +0.00 | +0.00% |
| 2025-11-12 | 8.20 | 8.20 | 8.20 | 8.20 | +0.00 | +0.00% |
| 2025-11-11 | 9.21 | 9.21 | 9.21 | 9.21 | +0.00 | +0.00% |
| 2025-11-10 | 6.56 | 6.56 | 6.56 | 6.56 | +0.00 | +0.00% |
| 2025-11-09 | 6.02 | 6.02 | 6.02 | 6.02 | +0.00 | +0.00% |
| 2025-11-08 | 5.87 | 5.87 | 5.87 | 5.87 | +0.00 | +0.00% |
| 2025-11-07 | 5.24 | 5.24 | 5.24 | 5.24 | +0.00 | +0.00% |
| 2025-11-06 | 5.36 | 5.36 | 5.36 | 5.36 | +0.00 | +0.00% |
| 2025-11-05 | 5.08 | 5.08 | 5.08 | 5.08 | +0.00 | +0.00% |
| 2025-11-04 | 5.19 | 5.19 | 5.19 | 5.19 | +0.00 | +0.00% |
| 2025-11-03 | 5.86 | 5.86 | 5.86 | 5.86 | +0.00 | +0.00% |
| 2025-11-02 | 5.86 | 5.86 | 5.86 | 5.86 | +0.00 | +0.00% |
| 2025-11-01 | 5.74 | 5.74 | 5.74 | 5.74 | +0.00 | +0.00% |
| 2025-10-31 | 5.83 | 5.83 | 5.83 | 5.83 | +0.00 | +0.00% |
| 2025-10-30 | 6.29 | 6.29 | 6.29 | 6.29 | +0.00 | +0.00% |
| 2025-10-29 | 6.36 | 6.36 | 6.36 | 6.36 | +0.00 | +0.00% |
| 2025-10-28 | 6.52 | 6.52 | 6.52 | 6.52 | +0.00 | +0.00% |
| 2025-10-27 | 6.66 | 6.66 | 6.66 | 6.66 | +0.00 | +0.00% |
| 2025-10-26 | 6.25 | 6.25 | 6.25 | 6.25 | +0.00 | +0.00% |
| 2025-10-25 | 6.24 | 6.24 | 6.24 | 6.24 | +0.00 | +0.00% |
| 2025-10-24 | 6.31 | 6.31 | 6.31 | 6.31 | +0.00 | +0.00% |
| 2025-10-23 | 6.04 | 6.04 | 6.04 | 6.04 | +0.00 | +0.00% |
| 2025-10-22 | 6.26 | 6.26 | 6.26 | 6.26 | +0.00 | +0.00% |
| 2025-10-21 | 6.34 | 6.34 | 6.34 | 6.34 | +0.00 | +0.00% |
| 2025-10-20 | 6.26 | 6.26 | 6.26 | 6.26 | +0.00 | +0.00% |
| 2025-10-19 | 6.03 | 6.03 | 6.03 | 6.03 | +0.00 | +0.00% |
| 2025-10-18 | 6.14 | 6.14 | 6.14 | 6.14 | +0.00 | +0.00% |
| 2025-10-17 | 6.27 | 6.27 | 6.27 | 6.27 | +0.00 | +0.00% |
| 2025-10-16 | 6.58 | 6.58 | 6.58 | 6.58 | +0.00 | +0.00% |
| 2025-10-15 | 6.83 | 6.83 | 6.83 | 6.83 | +0.00 | +0.00% |
| 2025-10-14 | 7.07 | 7.07 | 7.07 | 7.07 | +0.00 | +0.00% |
| 2025-10-13 | 6.62 | 6.62 | 6.62 | 6.62 | +0.00 | +0.00% |
| 2025-10-12 | 5.85 | 5.85 | 5.85 | 5.85 | +0.00 | +0.00% |
| 2025-10-11 | 5.87 | 5.87 | 5.87 | 5.87 | +0.00 | +0.00% |
| 2025-10-10 | 7.86 | 7.86 | 7.86 | 7.86 | +0.00 | +0.00% |
| 2025-10-09 | 8.08 | 8.08 | 8.08 | 8.08 | +0.00 | +0.00% |
| 2025-10-08 | 7.77 | 7.77 | 7.77 | 7.77 | +0.00 | +0.00% |
| 2025-10-07 | 8.35 | 8.35 | 8.35 | 8.35 | +0.00 | +0.00% |
| 2025-10-06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.00 | +0.00% |
| 2025-10-05 | 8.02 | 8.02 | 8.02 | 8.02 | +0.00 | +0.00% |
| 2025-10-04 | 8.18 | 8.18 | 8.18 | 8.18 | +0.00 | +0.00% |
| 2025-10-03 | 8.35 | 8.35 | 8.35 | 8.35 | +0.00 | +0.00% |
| 2025-10-02 | 8.05 | 8.05 | 8.05 | 8.05 | +0.00 | +0.00% |
| 2025-10-01 | 7.63 | 7.63 | 7.63 | 7.63 | +0.00 | +0.00% |
| 2025-09-30 | 7.76 | 7.76 | 7.76 | 7.76 | +0.00 | +0.00% |
| 2025-09-29 | 7.75 | 7.75 | 7.75 | 7.75 | +0.00 | +0.00% |
| 2025-09-28 | 7.62 | 7.62 | 7.62 | 7.62 | +0.00 | +0.00% |
| 2025-09-27 | 7.62 | 7.62 | 7.62 | 7.62 | +0.00 | +0.00% |
| 2025-09-26 | 7.44 | 7.44 | 7.44 | 7.44 | +0.00 | +0.00% |
| 2025-09-25 | 7.90 | 7.90 | 7.90 | 7.90 | +0.00 | +0.00% |
| 2025-09-24 | 8.07 | 8.07 | 8.07 | 8.07 | +0.00 | +0.00% |
| 2025-09-23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.00 | +0.00% |
| 2025-09-22 | 9.06 | 9.06 | 9.06 | 9.06 | +0.00 | +0.00% |
| 2025-09-21 | 9.19 | 9.19 | 9.19 | 9.19 | +0.00 | +0.00% |
| 2025-09-20 | 9.16 | 9.16 | 9.16 | 9.16 | +0.00 | +0.00% |
| 2025-09-19 | 9.62 | 9.62 | 9.62 | 9.62 | +0.00 | +0.00% |
| 2025-09-18 | 9.56 | 9.56 | 9.56 | 9.56 | +0.00 | +0.00% |
| 2025-09-17 | 9.32 | 9.32 | 9.32 | 9.32 | +0.00 | +0.00% |
| 2025-09-16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.00 | +0.00% |
| 2025-09-15 | 9.41 | 9.41 | 9.41 | 9.41 | +0.00 | +0.00% |
| 2025-09-14 | 10.12 | 10.12 | 10.12 | 10.12 | +0.00 | +0.00% |
| 2025-09-13 | 10.19 | 10.19 | 10.19 | 10.19 | +0.00 | +0.00% |
| 2025-09-12 | 9.99 | 9.99 | 9.99 | 9.99 | +0.00 | +0.00% |
| 2025-09-11 | 9.74 | 9.74 | 9.74 | 9.74 | +0.00 | +0.00% |
| 2025-09-10 | 9.54 | 9.54 | 9.54 | 9.54 | +0.00 | +0.00% |
| 2025-09-09 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00 | +0.00% |
| 2025-09-08 | 9.39 | 9.39 | 9.39 | 9.39 | +0.00 | +0.00% |
| 2025-09-07 | 9.34 | 9.34 | 9.34 | 9.34 | +0.00 | +0.00% |
| 2025-09-06 | 9.41 | 9.41 | 9.41 | 9.41 | +0.00 | +0.00% |
| 2025-09-05 | 9.29 | 9.29 | 9.29 | 9.29 | +0.00 | +0.00% |
| 2025-09-04 | 9.68 | 9.68 | 9.68 | 9.68 | +0.00 | +0.00% |
| 2025-09-03 | 9.58 | 9.58 | 9.58 | 9.58 | +0.00 | +0.00% |
| 2025-09-02 | 9.33 | 9.33 | 9.33 | 9.33 | +0.00 | +0.00% |
| 2025-09-01 | 9.63 | 9.63 | 9.63 | 9.63 | +0.00 | +0.00% |
| 2025-08-31 | 9.72 | 9.72 | 9.72 | 9.72 | +0.00 | +0.00% |
| 2025-08-30 | 9.64 | 9.64 | 9.64 | 9.64 | +0.00 | +0.00% |
| 2025-08-29 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% |
| 2025-08-28 | 9.84 | 9.84 | 9.84 | 9.84 | +0.00 | +0.00% |
| 2025-08-27 | 9.95 | 9.95 | 9.95 | 9.95 | +0.00 | +0.00% |
| 2025-08-26 | 9.71 | 9.71 | 9.71 | 9.71 | +0.00 | +0.00% |
| 2025-08-25 | 10.93 | 10.93 | 10.93 | 10.93 | +0.00 | +0.00% |
| 2025-08-24 | 11.33 | 11.33 | 11.33 | 11.33 | +0.00 | +0.00% |
| 2025-08-23 | 11.42 | 11.42 | 11.42 | 11.42 | +0.00 | +0.00% |
| 2025-08-22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.00 | +0.00% |
| 2025-08-21 | 10.60 | 10.60 | 10.60 | 10.60 | +0.00 | +0.00% |
| 2025-08-20 | 9.94 | 9.94 | 9.94 | 9.94 | +0.00 | +0.00% |
| 2025-08-19 | 10.49 | 10.49 | 10.49 | 10.49 | +0.00 | +0.00% |
| 2025-08-18 | 11.05 | 11.05 | 11.05 | 11.05 | +0.00 | +0.00% |
| 2025-08-17 | 11.02 | 11.02 | 11.02 | 11.02 | +0.00 | +0.00% |
| 2025-08-16 | 10.71 | 10.71 | 10.71 | 10.71 | +0.00 | +0.00% |
| 2025-08-15 | 10.89 | 10.89 | 10.89 | 10.89 | +0.00 | +0.00% |
| 2025-08-14 | 12.15 | 12.15 | 12.15 | 12.15 | +0.00 | +0.00% |
| 2025-08-13 | 11.57 | 11.57 | 11.57 | 11.57 | +0.00 | +0.00% |
| 2025-08-12 | 11.13 | 11.13 | 11.13 | 11.13 | +0.00 | +0.00% |
| 2025-08-11 | 10.94 | 10.94 | 10.94 | 10.94 | +0.00 | +0.00% |
| 2025-08-10 | 10.96 | 10.96 | 10.96 | 10.96 | +0.00 | +0.00% |
| 2025-08-09 | 10.88 | 10.88 | 10.88 | 10.88 | +0.00 | +0.00% |
| 2025-08-08 | 10.42 | 10.42 | 10.42 | 10.42 | +0.00 | +0.00% |
| 2025-08-07 | 9.71 | 9.71 | 9.71 | 9.71 | +0.00 | +0.00% |
| 2025-08-06 | 9.59 | 9.59 | 9.59 | 9.59 | +0.00 | +0.00% |
| 2025-08-05 | 9.94 | 9.94 | 9.94 | 9.94 | +0.00 | +0.00% |
| 2025-08-04 | 9.15 | 9.15 | 9.15 | 9.15 | +0.00 | +0.00% |
| 2025-08-03 | 8.79 | 8.79 | 8.79 | 8.79 | +0.00 | +0.00% |
| 2025-08-02 | 9.06 | 9.06 | 9.06 | 9.06 | +0.00 | +0.00% |
| 2025-08-01 | 9.35 | 9.35 | 9.35 | 9.35 | +0.00 | +0.00% |
| 2025-07-31 | 10.03 | 10.03 | 10.03 | 10.03 | +0.00 | +0.00% |
| 2025-07-30 | 10.27 | 10.27 | 10.27 | 10.27 | +0.00 | +0.00% |
| 2025-07-29 | 10.42 | 10.42 | 10.42 | 10.42 | +0.00 | +0.00% |
| 2025-07-28 | 10.97 | 10.97 | 10.97 | 10.97 | +0.00 | +0.00% |
| 2025-07-27 | 10.54 | 10.54 | 10.54 | 10.54 | +0.00 | +0.00% |
| 2025-07-26 | 10.42 | 10.42 | 10.42 | 10.42 | +0.00 | +0.00% |
| 2025-07-25 | 10.17 | 10.17 | 10.17 | 10.17 | +0.00 | +0.00% |
| 2025-07-24 | 10.17 | 10.17 | 10.17 | 10.17 | +0.00 | +0.00% |
| 2025-07-23 | 10.76 | 10.76 | 10.76 | 10.76 | +0.00 | +0.00% |
| 2025-07-22 | 10.85 | 10.85 | 10.85 | 10.85 | +0.00 | +0.00% |
| 2025-07-21 | 10.67 | 10.67 | 10.67 | 10.67 | +0.00 | +0.00% |
| 2025-07-20 | 10.16 | 10.16 | 10.16 | 10.16 | +0.00 | +0.00% |
| 2025-07-19 | 10.13 | 10.13 | 10.13 | 10.13 | +0.00 | +0.00% |
| 2025-07-18 | 8.95 | 8.95 | 8.95 | 8.95 | +0.00 | +0.00% |
| 2025-07-17 | 8.91 | 8.91 | 8.91 | 8.91 | +0.00 | +0.00% |
| 2025-07-16 | 9.33 | 9.33 | 9.33 | 9.33 | +0.00 | +0.00% |
| 2025-07-15 | 9.13 | 9.13 | 9.13 | 9.13 | +0.00 | +0.00% |
| 2025-07-14 | 8.52 | 8.52 | 8.52 | 8.52 | +0.00 | +0.00% |
| 2025-07-13 | 8.39 | 8.39 | 8.39 | 8.39 | +0.00 | +0.00% |
| 2025-07-12 | 8.73 | 8.73 | 8.73 | 8.73 | +0.00 | +0.00% |
| 2025-07-11 | 8.48 | 8.48 | 8.48 | 8.48 | +0.00 | +0.00% |
| 2025-07-10 | 8.30 | 8.30 | 8.30 | 8.30 | +0.00 | +0.00% |
| 2025-07-09 | 7.65 | 7.65 | 7.65 | 7.65 | +0.00 | +0.00% |
| 2025-07-08 | 7.39 | 7.39 | 7.39 | 7.39 | +0.00 | +0.00% |
| 2025-07-07 | 7.42 | 7.42 | 7.42 | 7.42 | +0.00 | +0.00% |
| 2025-07-06 | 7.23 | 7.23 | 7.23 | 7.23 | +0.00 | +0.00% |
| 2025-07-05 | 6.93 | 6.93 | 6.93 | 6.93 | +0.00 | +0.00% |
| 2025-07-04 | 7.46 | 7.46 | 7.46 | 7.46 | +0.00 | +0.00% |
| 2025-07-03 | 7.36 | 7.36 | 7.36 | 7.36 | +0.00 | +0.00% |
| 2025-07-02 | 6.62 | 6.62 | 6.62 | 6.62 | +0.00 | +0.00% |
| 2025-07-01 | 7.14 | 7.14 | 7.14 | 7.14 | +0.00 | +0.00% |
| 2025-06-30 | 7.40 | 7.40 | 7.40 | 7.40 | +0.00 | +0.00% |
| 2025-06-29 | 7.13 | 7.13 | 7.13 | 7.13 | +0.00 | +0.00% |
| 2025-06-28 | 6.92 | 6.92 | 6.92 | 6.92 | +0.00 | +0.00% |
| 2025-06-27 | 6.80 | 6.80 | 6.80 | 6.80 | +0.00 | +0.00% |
| 2025-06-26 | 6.97 | 6.97 | 6.97 | 6.97 | +0.00 | +0.00% |
| 2025-06-25 | 7.05 | 7.05 | 7.05 | 7.05 | +0.00 | +0.00% |
| 2025-06-24 | 6.83 | 6.83 | 6.83 | 6.83 | +0.00 | +0.00% |
| 2025-06-23 | 6.26 | 6.26 | 6.26 | 6.26 | +0.00 | +0.00% |
| 2025-06-22 | 6.39 | 6.39 | 6.39 | 6.39 | +0.00 | +0.00% |
| 2025-06-21 | 7.07 | 7.07 | 7.07 | 7.07 | +0.00 | +0.00% |
| 2025-06-20 | 7.69 | 7.69 | 7.69 | 7.69 | +0.00 | +0.00% |
| 2025-06-19 | 7.56 | 7.56 | 7.56 | 7.56 | +0.00 | +0.00% |
| 2025-06-18 | 7.46 | 7.46 | 7.46 | 7.46 | +0.00 | +0.00% |
| 2025-06-17 | 7.53 | 7.53 | 7.53 | 7.53 | +0.00 | +0.00% |
| 2025-06-16 | 7.18 | 7.18 | 7.18 | 7.18 | +0.00 | +0.00% |
| 2025-06-15 | 7.31 | 7.31 | 7.31 | 7.31 | +0.00 | +0.00% |
| 2025-06-14 | 7.74 | 7.74 | 7.74 | 7.74 | +0.00 | +0.00% |
| 2025-06-13 | 7.53 | 7.53 | 7.53 | 7.53 | +0.00 | +0.00% |
| 2025-06-12 | 8.16 | 8.16 | 8.16 | 8.16 | +0.00 | +0.00% |
| 2025-06-11 | 8.60 | 8.60 | 8.60 | 8.60 | +0.00 | +0.00% |
| 2025-06-10 | 6.87 | 6.87 | 6.87 | 6.87 | +0.00 | +0.00% |
| 2025-06-09 | 6.32 | 6.32 | 6.32 | 6.32 | +0.00 | +0.00% |
| 2025-06-08 | 6.35 | 6.35 | 6.35 | 6.35 | +0.00 | +0.00% |
| 2025-06-07 | 6.00 | 6.00 | 6.00 | 6.00 | +0.00 | +0.00% |
| 2025-06-06 | 5.92 | 5.92 | 5.92 | 5.92 | +0.00 | +0.00% |
| 2025-06-05 | 6.35 | 6.35 | 6.35 | 6.35 | +0.00 | +0.00% |
| 2025-06-04 | 6.64 | 6.64 | 6.64 | 6.64 | +0.00 | +0.00% |
| 2025-06-03 | 6.46 | 6.46 | 6.46 | 6.46 | +0.00 | +0.00% |
| 2025-06-02 | 6.31 | 6.31 | 6.31 | 6.31 | +0.00 | +0.00% |
| 2025-06-01 | 6.08 | 6.08 | 6.08 | 6.08 | +0.00 | +0.00% |
| 2025-05-31 | 6.19 | 6.19 | 6.19 | 6.19 | +0.00 | +0.00% |
| 2025-05-30 | 6.58 | 6.58 | 6.58 | 6.58 | +0.00 | +0.00% |
| 2025-05-29 | 6.78 | 6.78 | 6.78 | 6.78 | +0.00 | +0.00% |
| 2025-05-28 | 6.32 | 6.32 | 6.32 | 6.32 | +0.00 | +0.00% |
| 2025-05-27 | 6.50 | 6.50 | 6.50 | 6.50 | +0.00 | +0.00% |
| 2025-05-26 | 6.15 | 6.15 | 6.15 | 6.15 | +0.00 | +0.00% |
| 2025-05-25 | 6.12 | 6.12 | 6.12 | 6.12 | +0.00 | +0.00% |
| 2025-05-24 | 5.98 | 5.98 | 5.98 | 5.98 | +0.00 | +0.00% |
| 2025-05-23 | 6.42 | 6.42 | 6.42 | 6.42 | +0.00 | +0.00% |
| 2025-05-22 | 6.25 | 6.25 | 6.25 | 6.25 | +0.00 | +0.00% |
| 2025-05-21 | 6.01 | 6.01 | 6.01 | 6.01 | +0.00 | +0.00% |
| 2025-05-20 | 5.93 | 5.93 | 5.93 | 5.93 | +0.00 | +0.00% |
| 2025-05-19 | 6.07 | 6.07 | 6.07 | 6.07 | +0.00 | +0.00% |
| 2025-05-18 | 5.74 | 5.74 | 5.74 | 5.74 | +0.00 | +0.00% |
| 2025-05-17 | 6.10 | 6.10 | 6.10 | 6.10 | +0.00 | +0.00% |
| 2025-05-16 | 6.21 | 6.21 | 6.21 | 6.21 | +0.00 | +0.00% |
| 2025-05-15 | 6.60 | 6.60 | 6.60 | 6.60 | +0.00 | +0.00% |
| 2025-05-14 | 7.09 | 7.09 | 7.09 | 7.09 | +0.00 | +0.00% |
| 2025-05-13 | 6.89 | 6.89 | 6.89 | 6.89 | +0.00 | +0.00% |
| 2025-05-12 | 6.92 | 6.92 | 6.92 | 6.92 | +0.00 | +0.00% |
| 2025-05-11 | 7.45 | 7.45 | 7.45 | 7.45 | +0.00 | +0.00% |
| 2025-05-10 | 6.35 | 6.35 | 6.35 | 6.35 | +0.00 | +0.00% |
| 2025-05-09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.00 | +0.00% |
| 2025-05-08 | 4.88 | 4.88 | 4.88 | 4.88 | +0.00 | +0.00% |
| 2025-05-07 | 4.97 | 4.97 | 4.97 | 4.97 | +0.00 | +0.00% |
| 2025-05-06 | 4.98 | 4.98 | 4.98 | 4.98 | +0.00 | +0.00% |
| 2025-05-05 | 4.99 | 4.99 | 4.99 | 4.99 | +0.00 | +0.00% |
| 2025-05-04 | 5.10 | 5.10 | 5.10 | 5.10 | +0.00 | +0.00% |
| 2025-05-03 | 5.25 | 5.25 | 5.25 | 5.25 | +0.00 | +0.00% |
| 2025-05-02 | 5.32 | 5.32 | 5.32 | 5.32 | +0.00 | +0.00% |
| 2025-05-01 | 5.27 | 5.27 | 5.27 | 5.27 | +0.00 | +0.00% |
| 2025-04-30 | 5.28 | 5.28 | 5.28 | 5.28 | +0.00 | +0.00% |
| 2025-04-29 | 5.43 | 5.43 | 5.43 | 5.43 | +0.00 | +0.00% |
| 2025-04-28 | 5.51 | 5.51 | 5.51 | 5.51 | +0.00 | +0.00% |
| 2025-04-27 | 5.82 | 5.82 | 5.82 | 5.82 | +0.00 | +0.00% |
| 2025-04-26 | 5.84 | 5.84 | 5.84 | 5.84 | +0.00 | +0.00% |
| 2025-04-25 | 5.82 | 5.82 | 5.82 | 5.82 | +0.00 | +0.00% |
| 2025-04-24 | 6.03 | 6.03 | 6.03 | 6.03 | +0.00 | +0.00% |
| 2025-04-23 | 5.82 | 5.82 | 5.82 | 5.82 | +0.00 | +0.00% |
| 2025-04-22 | 5.27 | 5.27 | 5.27 | 5.27 | +0.00 | +0.00% |
| 2025-04-21 | 5.25 | 5.25 | 5.25 | 5.25 | +0.00 | +0.00% |
| 2025-04-20 | 5.32 | 5.32 | 5.32 | 5.32 | +0.00 | +0.00% |
| 2025-04-19 | 5.18 | 5.18 | 5.18 | 5.18 | +0.00 | +0.00% |
| 2025-04-18 | 5.19 | 5.19 | 5.19 | 5.19 | +0.00 | +0.00% |
| 2025-04-17 | 5.15 | 5.15 | 5.15 | 5.15 | +0.00 | +0.00% |
| 2025-04-16 | 5.18 | 5.18 | 5.18 | 5.18 | +0.00 | +0.00% |
| 2025-04-15 | 5.34 | 5.34 | 5.34 | 5.34 | +0.00 | +0.00% |
| 2025-04-14 | 5.33 | 5.33 | 5.33 | 5.33 | +0.00 | +0.00% |
| 2025-04-13 | 5.50 | 5.50 | 5.50 | 5.50 | +0.00 | +0.00% |
| 2025-04-12 | 5.23 | 5.23 | 5.23 | 5.23 | +0.00 | +0.00% |
| 2025-04-11 | 5.03 | 5.03 | 5.03 | 5.03 | +0.00 | +0.00% |
| 2025-04-10 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00 | +0.00% |
| 2025-04-09 | 4.76 | 4.76 | 4.76 | 4.76 | +0.00 | +0.00% |
| 2025-04-08 | 5.12 | 5.12 | 5.12 | 5.12 | +0.00 | +0.00% |
| 2025-04-07 | 5.09 | 5.09 | 5.09 | 5.09 | +0.00 | +0.00% |
| 2025-04-06 | 5.87 | 5.87 | 5.87 | 5.87 | +0.00 | +0.00% |
| 2025-04-05 | 5.91 | 5.91 | 5.91 | 5.91 | +0.00 | +0.00% |
| 2025-04-04 | 5.86 | 5.86 | 5.86 | 5.86 | +0.00 | +0.00% |
| 2025-04-03 | 5.84 | 5.84 | 5.84 | 5.84 | +0.00 | +0.00% |
| 2025-04-02 | 6.27 | 6.27 | 6.27 | 6.27 | +0.00 | +0.00% |
| 2025-04-01 | 5.97 | 5.97 | 5.97 | 5.97 | +0.00 | +0.00% |
| 2025-03-31 | 5.86 | 5.86 | 5.86 | 5.86 | +0.00 | +0.00% |
| 2025-03-30 | 5.96 | 5.96 | 5.96 | 5.96 | +0.00 | +0.00% |
| 2025-03-29 | 6.18 | 6.18 | 6.18 | 6.18 | +0.00 | +0.00% |
| 2025-03-28 | 6.73 | 6.73 | 6.73 | 6.73 | +0.00 | +0.00% |
| 2025-03-27 | 6.72 | 6.72 | 6.72 | 6.72 | +0.00 | +0.00% |
| 2025-03-26 | 6.96 | 6.96 | 6.96 | 6.96 | +0.00 | +0.00% |
| 2025-03-25 | 7.06 | 7.06 | 7.06 | 7.06 | +0.00 | +0.00% |
| 2025-03-24 | 6.67 | 6.67 | 6.67 | 6.67 | +0.00 | +0.00% |
| 2025-03-23 | 6.73 | 6.73 | 6.73 | 6.73 | +0.00 | +0.00% |
| 2025-03-22 | 6.79 | 6.79 | 6.79 | 6.79 | +0.00 | +0.00% |
| 2025-03-21 | 6.89 | 6.89 | 6.89 | 6.89 | +0.00 | +0.00% |
| 2025-03-20 | 6.99 | 6.99 | 6.99 | 6.99 | +0.00 | +0.00% |
| 2025-03-19 | 6.36 | 6.36 | 6.36 | 6.36 | +0.00 | +0.00% |
| 2025-03-18 | 6.29 | 6.29 | 6.29 | 6.29 | +0.00 | +0.00% |
| 2025-03-17 | 6.15 | 6.15 | 6.15 | 6.15 | +0.00 | +0.00% |
| 2025-03-16 | 6.28 | 6.28 | 6.28 | 6.28 | +0.00 | +0.00% |
| 2025-03-15 | 6.03 | 6.03 | 6.03 | 6.03 | +0.00 | +0.00% |
| 2025-03-14 | 5.89 | 5.89 | 5.89 | 5.89 | +0.00 | +0.00% |
| 2025-03-13 | 5.92 | 5.92 | 5.92 | 5.92 | +0.00 | +0.00% |
| 2025-03-12 | 6.11 | 6.11 | 6.11 | 6.11 | +0.00 | +0.00% |
| 2025-03-11 | 5.93 | 5.93 | 5.93 | 5.93 | +0.00 | +0.00% |
| 2025-03-10 | 6.39 | 6.39 | 6.39 | 6.39 | +0.00 | +0.00% |
| 2025-03-09 | 7.15 | 7.15 | 7.15 | 7.15 | +0.00 | +0.00% |
| 2025-03-08 | 7.07 | 7.07 | 7.07 | 7.07 | +0.00 | +0.00% |
| 2025-03-07 | 7.11 | 7.11 | 7.11 | 7.11 | +0.00 | +0.00% |
| 2025-03-06 | 7.53 | 7.53 | 7.53 | 7.53 | +0.00 | +0.00% |
| 2025-03-05 | 7.07 | 7.07 | 7.07 | 7.07 | +0.00 | +0.00% |
| 2025-03-04 | 7.15 | 7.15 | 7.15 | 7.15 | +0.00 | +0.00% |
| 2025-03-03 | 8.25 | 8.25 | 8.25 | 8.25 | +0.00 | +0.00% |
| 2025-03-02 | 7.49 | 7.49 | 7.49 | 7.49 | +0.00 | +0.00% |
| 2025-03-01 | 7.50 | 7.50 | 7.50 | 7.50 | +0.00 | +0.00% |
| 2025-02-28 | 7.86 | 7.86 | 7.86 | 7.86 | +0.00 | +0.00% |
| 2025-02-27 | 7.86 | 7.86 | 7.86 | 7.86 | +0.00 | +0.00% |
| 2025-02-26 | 8.32 | 8.32 | 8.32 | 8.32 | +0.00 | +0.00% |
| 2025-02-25 | 7.95 | 7.95 | 7.95 | 7.95 | +0.00 | +0.00% |
| 2025-02-24 | 9.03 | 9.03 | 9.03 | 9.03 | +0.00 | +0.00% |
| 2025-02-23 | 9.05 | 9.05 | 9.05 | 9.05 | +0.00 | +0.00% |
| 2025-02-22 | 8.74 | 8.74 | 8.74 | 8.74 | +0.00 | +0.00% |
| 2025-02-21 | 9.34 | 9.34 | 9.34 | 9.34 | +0.00 | +0.00% |
| 2025-02-20 | 9.45 | 9.45 | 9.45 | 9.45 | +0.00 | +0.00% |
| 2025-02-19 | 9.61 | 9.61 | 9.61 | 9.61 | +0.00 | +0.00% |
| 2025-02-18 | 9.89 | 9.89 | 9.89 | 9.89 | +0.00 | +0.00% |
| 2025-02-17 | 9.58 | 9.58 | 9.58 | 9.58 | +0.00 | +0.00% |
| 2025-02-16 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00 | +0.00% |
| 2025-02-15 | 10.05 | 10.05 | 10.05 | 10.05 | +0.00 | +0.00% |
| 2025-02-14 | 9.87 | 9.87 | 9.87 | 9.87 | +0.00 | +0.00% |
| 2025-02-13 | 9.95 | 9.95 | 9.95 | 9.95 | +0.00 | +0.00% |
| 2025-02-12 | 9.37 | 9.37 | 9.37 | 9.37 | +0.00 | +0.00% |
| 2025-02-11 | 9.45 | 9.45 | 9.45 | 9.45 | +0.00 | +0.00% |
| 2025-02-10 | 9.12 | 9.12 | 9.12 | 9.12 | +0.00 | +0.00% |
| 2025-02-09 | 9.14 | 9.14 | 9.14 | 9.14 | +0.00 | +0.00% |
| 2025-02-08 | 9.02 | 9.02 | 9.02 | 9.02 | +0.00 | +0.00% |
| 2025-02-07 | 8.96 | 8.96 | 8.96 | 8.96 | +0.00 | +0.00% |
| 2025-02-06 | 9.26 | 9.26 | 9.26 | 9.26 | +0.00 | +0.00% |
| 2025-02-05 | 9.10 | 9.10 | 9.10 | 9.10 | +0.00 | +0.00% |
| 2025-02-04 | 9.94 | 9.94 | 9.94 | 9.94 | +0.00 | +0.00% |
| 2025-02-03 | 9.14 | 9.14 | 9.14 | 9.14 | +0.00 | +0.00% |
| 2025-02-02 | 10.90 | 10.90 | 10.90 | 10.90 | +0.00 | +0.00% |
| 2025-02-01 | 11.76 | 11.76 | 11.76 | 11.76 | +0.00 | +0.00% |
| 2025-01-31 | 11.97 | 11.97 | 11.97 | 11.97 | +0.00 | +0.00% |
| 2025-01-30 | 11.73 | 11.73 | 11.73 | 11.73 | +0.00 | +0.00% |
| 2025-01-29 | 11.14 | 11.14 | 11.14 | 11.14 | +0.00 | +0.00% |
| 2025-01-28 | 10.98 | 10.98 | 10.98 | 10.98 | +0.00 | +0.00% |
| 2025-01-27 | 11.41 | 11.41 | 11.41 | 11.41 | +0.00 | +0.00% |
| 2025-01-26 | 12.09 | 12.09 | 12.09 | 12.09 | +0.00 | +0.00% |
| 2025-01-25 | 12.47 | 12.47 | 12.47 | 12.47 | +0.00 | +0.00% |
| 2025-01-24 | 12.80 | 12.80 | 12.80 | 12.80 | +0.00 | +0.00% |
| 2025-01-23 | 12.87 | 12.87 | 12.87 | 12.87 | +0.00 | +0.00% |
| 2025-01-22 | 13.49 | 13.49 | 13.49 | 13.49 | +0.00 | +0.00% |
| 2025-01-21 | 13.47 | 13.47 | 13.47 | 13.47 | +0.00 | +0.00% |
| 2025-01-20 | 13.28 | 13.28 | 13.28 | 13.28 | +0.00 | +0.00% |
| 2025-01-19 | 14.20 | 14.20 | 14.20 | 14.20 | +0.00 | +0.00% |
| 2025-01-18 | 15.00 | 15.00 | 15.00 | 15.00 | +0.00 | +0.00% |
| 2025-01-17 | 14.14 | 14.14 | 14.14 | 14.14 | +0.00 | +0.00% |
| 2025-01-16 | 14.56 | 14.56 | 14.56 | 14.56 | +0.00 | +0.00% |