Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg |
|---|---|---|---|---|---|---|
| 2026-01-15 | 949.21 | 949.21 | 937.75 | 937.75 | -11.46 | -1.21% |
| 2026-01-14 | 942.44 | 942.44 | 942.44 | 942.44 | +0.00 | +0.00% |
| 2026-01-13 | 905.13 | 905.13 | 905.13 | 905.13 | +0.00 | +0.00% |
| 2026-01-12 | 902.72 | 902.72 | 902.72 | 902.72 | +0.00 | +0.00% |
| 2026-01-11 | 906.49 | 906.49 | 906.49 | 906.49 | +0.00 | +0.00% |
| 2026-01-10 | 895.23 | 895.23 | 895.23 | 895.23 | +0.00 | +0.00% |
| 2026-01-09 | 891.19 | 891.19 | 891.19 | 891.19 | +0.00 | +0.00% |
| 2026-01-08 | 899.44 | 899.44 | 899.44 | 899.44 | +0.00 | +0.00% |
| 2026-01-07 | 917.48 | 917.48 | 917.48 | 917.48 | +0.00 | +0.00% |
| 2026-01-06 | 910.64 | 910.64 | 910.64 | 910.64 | +0.00 | +0.00% |
| 2026-01-05 | 894.54 | 894.54 | 894.54 | 894.54 | +0.00 | +0.00% |
| 2026-01-04 | 878.62 | 878.62 | 878.62 | 878.62 | +0.00 | +0.00% |
| 2026-01-03 | 880.58 | 880.58 | 880.58 | 880.58 | +0.00 | +0.00% |
| 2026-01-02 | 862.90 | 862.90 | 862.90 | 862.90 | +0.00 | +0.00% |
| 2026-01-01 | 863.17 | 863.17 | 863.17 | 863.17 | +0.00 | +0.00% |
| 2025-12-31 | 860.23 | 860.23 | 860.23 | 860.23 | +0.00 | +0.00% |
| 2025-12-30 | 851.04 | 851.04 | 851.04 | 851.04 | +0.00 | +0.00% |
| 2025-12-29 | 858.73 | 858.73 | 858.73 | 858.73 | +0.00 | +0.00% |
| 2025-12-28 | 844.66 | 844.66 | 844.66 | 844.66 | +0.00 | +0.00% |
| 2025-12-27 | 834.26 | 834.26 | 834.26 | 834.26 | +0.00 | +0.00% |
| 2025-12-26 | 830.09 | 830.09 | 830.09 | 830.09 | +0.00 | +0.00% |
| 2025-12-25 | 846.37 | 846.37 | 846.37 | 846.37 | +0.00 | +0.00% |
| 2025-12-24 | 843.75 | 843.75 | 843.75 | 843.75 | +0.00 | +0.00% |
| 2025-12-23 | 857.35 | 857.35 | 857.35 | 857.35 | +0.00 | +0.00% |
| 2025-12-22 | 857.57 | 857.57 | 857.57 | 857.57 | +0.00 | +0.00% |
| 2025-12-21 | 853.78 | 853.78 | 853.78 | 853.78 | +0.00 | +0.00% |
| 2025-12-20 | 855.82 | 855.82 | 855.82 | 855.82 | +0.00 | +0.00% |
| 2025-12-19 | 829.38 | 829.38 | 829.38 | 829.38 | +0.00 | +0.00% |
| 2025-12-18 | 842.92 | 842.92 | 842.92 | 842.92 | +0.00 | +0.00% |
| 2025-12-17 | 874.90 | 874.90 | 874.90 | 874.90 | +0.00 | +0.00% |
| 2025-12-16 | 858.10 | 858.10 | 858.10 | 858.10 | +0.00 | +0.00% |
| 2025-12-15 | 878.43 | 878.43 | 878.43 | 878.43 | +0.00 | +0.00% |
| 2025-12-14 | 897.34 | 897.34 | 897.34 | 897.34 | +0.00 | +0.00% |
| 2025-12-13 | 882.02 | 882.02 | 882.02 | 882.02 | +0.00 | +0.00% |
| 2025-12-12 | 885.79 | 885.79 | 885.79 | 885.79 | +0.00 | +0.00% |
| 2025-12-11 | 894.23 | 894.23 | 894.23 | 894.23 | +0.00 | +0.00% |
| 2025-12-10 | 899.17 | 899.17 | 899.17 | 899.17 | +0.00 | +0.00% |
| 2025-12-09 | 897.29 | 897.29 | 897.29 | 897.29 | +0.00 | +0.00% |
| 2025-12-08 | 893.07 | 893.07 | 893.07 | 893.07 | +0.00 | +0.00% |
| 2025-12-07 | 890.19 | 890.19 | 890.19 | 890.19 | +0.00 | +0.00% |
| 2025-12-06 | 883.51 | 883.51 | 883.51 | 883.51 | +0.00 | +0.00% |
| 2025-12-05 | 900.31 | 900.31 | 900.31 | 900.31 | +0.00 | +0.00% |
| 2025-12-04 | 922.14 | 922.14 | 922.14 | 922.14 | +0.00 | +0.00% |
| 2025-12-03 | 876.97 | 876.97 | 876.97 | 876.97 | +0.00 | +0.00% |
| 2025-12-02 | 827.56 | 827.56 | 827.56 | 827.56 | +0.00 | +0.00% |
| 2025-12-01 | 877.73 | 877.73 | 877.73 | 877.73 | +0.00 | +0.00% |
| 2025-11-30 | 873.62 | 873.62 | 873.62 | 873.62 | +0.00 | +0.00% |
| 2025-11-29 | 887.53 | 887.53 | 887.53 | 887.53 | +0.00 | +0.00% |
| 2025-11-28 | 895.41 | 895.41 | 895.41 | 895.41 | +0.00 | +0.00% |
| 2025-11-27 | 891.70 | 891.70 | 891.70 | 891.70 | +0.00 | +0.00% |
| 2025-11-26 | 862.00 | 862.00 | 862.00 | 862.00 | +0.00 | +0.00% |
| 2025-11-25 | 864.10 | 864.10 | 864.10 | 864.10 | +0.00 | +0.00% |
| 2025-11-24 | 842.62 | 842.62 | 842.62 | 842.62 | +0.00 | +0.00% |
| 2025-11-23 | 833.30 | 833.30 | 833.30 | 833.30 | +0.00 | +0.00% |
| 2025-11-22 | 830.16 | 830.16 | 830.16 | 830.16 | +0.00 | +0.00% |
| 2025-11-21 | 866.24 | 866.24 | 866.24 | 866.24 | +0.00 | +0.00% |
| 2025-11-20 | 895.46 | 895.46 | 895.46 | 895.46 | +0.00 | +0.00% |
| 2025-11-19 | 932.17 | 932.17 | 932.17 | 932.17 | +0.00 | +0.00% |
| 2025-11-18 | 906.48 | 906.48 | 906.48 | 906.48 | +0.00 | +0.00% |
| 2025-11-17 | 928.33 | 928.33 | 928.33 | 928.33 | +0.00 | +0.00% |
| 2025-11-16 | 931.96 | 931.96 | 931.96 | 931.96 | +0.00 | +0.00% |
| 2025-11-15 | 916.72 | 916.72 | 916.72 | 916.72 | +0.00 | +0.00% |
| 2025-11-14 | 926.78 | 926.78 | 926.78 | 926.78 | +0.00 | +0.00% |
| 2025-11-13 | 952.79 | 952.79 | 952.79 | 952.79 | +0.00 | +0.00% |
| 2025-11-12 | 957.46 | 957.46 | 957.46 | 957.46 | +0.00 | +0.00% |
| 2025-11-11 | 991.36 | 991.36 | 991.36 | 991.36 | +0.00 | +0.00% |
| 2025-11-10 | 996.23 | 996.23 | 996.23 | 996.23 | +0.00 | +0.00% |
| 2025-11-09 | 989.91 | 989.91 | 989.91 | 989.91 | +0.00 | +0.00% |
| 2025-11-08 | 990.14 | 990.14 | 990.14 | 990.14 | +0.00 | +0.00% |
| 2025-11-07 | 948.20 | 948.20 | 948.20 | 948.20 | +0.00 | +0.00% |
| 2025-11-06 | 959.66 | 959.66 | 959.66 | 959.66 | +0.00 | +0.00% |
| 2025-11-05 | 938.77 | 938.77 | 938.77 | 938.77 | +0.00 | +0.00% |
| 2025-11-04 | 992.34 | 992.34 | 992.34 | 992.34 | +0.00 | +0.00% |
| 2025-11-03 | 1,084.10 | 1,084.10 | 1,084.10 | 1,084.10 | +0.00 | +0.00% |
| 2025-11-02 | 1,094.45 | 1,094.45 | 1,094.45 | 1,094.45 | +0.00 | +0.00% |
| 2025-11-01 | 1,088.81 | 1,088.81 | 1,088.81 | 1,088.81 | +0.00 | +0.00% |
| 2025-10-31 | 1,077.43 | 1,077.43 | 1,077.43 | 1,077.43 | +0.00 | +0.00% |
| 2025-10-30 | 1,106.82 | 1,106.82 | 1,106.82 | 1,106.82 | +0.00 | +0.00% |
| 2025-10-29 | 1,103.37 | 1,103.37 | 1,103.37 | 1,103.37 | +0.00 | +0.00% |
| 2025-10-28 | 1,140.82 | 1,140.82 | 1,140.82 | 1,140.82 | +0.00 | +0.00% |
| 2025-10-27 | 1,136.81 | 1,136.81 | 1,136.81 | 1,136.81 | +0.00 | +0.00% |
| 2025-10-26 | 1,116.78 | 1,116.78 | 1,116.78 | 1,116.78 | +0.00 | +0.00% |
| 2025-10-25 | 1,109.02 | 1,109.02 | 1,109.02 | 1,109.02 | +0.00 | +0.00% |
| 2025-10-24 | 1,127.91 | 1,127.91 | 1,127.91 | 1,127.91 | +0.00 | +0.00% |
| 2025-10-23 | 1,071.58 | 1,071.58 | 1,071.58 | 1,071.58 | +0.00 | +0.00% |
| 2025-10-22 | 1,057.65 | 1,057.65 | 1,057.65 | 1,057.65 | +0.00 | +0.00% |
| 2025-10-21 | 1,100.51 | 1,100.51 | 1,100.51 | 1,100.51 | +0.00 | +0.00% |
| 2025-10-20 | 1,110.16 | 1,110.16 | 1,110.16 | 1,110.16 | +0.00 | +0.00% |
| 2025-10-19 | 1,092.43 | 1,092.43 | 1,092.43 | 1,092.43 | +0.00 | +0.00% |
| 2025-10-18 | 1,071.44 | 1,071.44 | 1,071.44 | 1,071.44 | +0.00 | +0.00% |
| 2025-10-17 | 1,143.22 | 1,143.22 | 1,143.22 | 1,143.22 | +0.00 | +0.00% |
| 2025-10-16 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | +0.00 | +0.00% |
| 2025-10-15 | 1,212.33 | 1,212.33 | 1,212.33 | 1,212.33 | +0.00 | +0.00% |
| 2025-10-14 | 1,292.89 | 1,292.89 | 1,292.89 | 1,292.89 | +0.00 | +0.00% |
| 2025-10-13 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | +0.00 | +0.00% |
| 2025-10-12 | 1,138.92 | 1,138.92 | 1,138.92 | 1,138.92 | +0.00 | +0.00% |
| 2025-10-11 | 1,115.90 | 1,115.90 | 1,115.90 | 1,115.90 | +0.00 | +0.00% |
| 2025-10-10 | 1,255.34 | 1,255.34 | 1,255.34 | 1,255.34 | +0.00 | +0.00% |
| 2025-10-09 | 1,307.10 | 1,307.10 | 1,307.10 | 1,307.10 | +0.00 | +0.00% |
| 2025-10-08 | 1,310.39 | 1,310.39 | 1,310.39 | 1,310.39 | +0.00 | +0.00% |
| 2025-10-07 | 1,222.84 | 1,222.84 | 1,222.84 | 1,222.84 | +0.00 | +0.00% |
| 2025-10-06 | 1,163.93 | 1,163.93 | 1,163.93 | 1,163.93 | +0.00 | +0.00% |
| 2025-10-05 | 1,150.30 | 1,150.30 | 1,150.30 | 1,150.30 | +0.00 | +0.00% |
| 2025-10-04 | 1,189.91 | 1,189.91 | 1,189.91 | 1,189.91 | +0.00 | +0.00% |
| 2025-10-03 | 1,091.04 | 1,091.04 | 1,091.04 | 1,091.04 | +0.00 | +0.00% |
| 2025-10-02 | 1,025.87 | 1,025.87 | 1,025.87 | 1,025.87 | +0.00 | +0.00% |
| 2025-10-01 | 1,008.03 | 1,008.03 | 1,008.03 | 1,008.03 | +0.00 | +0.00% |
| 2025-09-30 | 1,030.05 | 1,030.05 | 1,030.05 | 1,030.05 | +0.00 | +0.00% |
| 2025-09-29 | 992.99 | 992.99 | 992.99 | 992.99 | +0.00 | +0.00% |
| 2025-09-28 | 968.47 | 968.47 | 968.47 | 968.47 | +0.00 | +0.00% |
| 2025-09-27 | 961.02 | 961.02 | 961.02 | 961.02 | +0.00 | +0.00% |
| 2025-09-26 | 944.38 | 944.38 | 944.38 | 944.38 | +0.00 | +0.00% |
| 2025-09-25 | 1,018.80 | 1,018.80 | 1,018.80 | 1,018.80 | +0.00 | +0.00% |
| 2025-09-24 | 1,016.80 | 1,016.80 | 1,016.80 | 1,016.80 | +0.00 | +0.00% |
| 2025-09-23 | 992.56 | 992.56 | 992.56 | 992.56 | +0.00 | +0.00% |
| 2025-09-22 | 1,048.76 | 1,048.76 | 1,048.76 | 1,048.76 | +0.00 | +0.00% |
| 2025-09-21 | 1,042.55 | 1,042.55 | 1,042.55 | 1,042.55 | +0.00 | +0.00% |
| 2025-09-20 | 984.07 | 984.07 | 984.07 | 984.07 | +0.00 | +0.00% |
| 2025-09-19 | 981.78 | 981.78 | 981.78 | 981.78 | +0.00 | +0.00% |
| 2025-09-18 | 990.69 | 990.69 | 990.69 | 990.69 | +0.00 | +0.00% |
| 2025-09-17 | 955.29 | 955.29 | 955.29 | 955.29 | +0.00 | +0.00% |
| 2025-09-16 | 919.83 | 919.83 | 919.83 | 919.83 | +0.00 | +0.00% |
| 2025-09-15 | 927.01 | 927.01 | 927.01 | 927.01 | +0.00 | +0.00% |
| 2025-09-14 | 934.29 | 934.29 | 934.29 | 934.29 | +0.00 | +0.00% |
| 2025-09-13 | 924.87 | 924.87 | 924.87 | 924.87 | +0.00 | +0.00% |
| 2025-09-12 | 903.01 | 903.01 | 903.01 | 903.01 | +0.00 | +0.00% |
| 2025-09-11 | 893.46 | 893.46 | 893.46 | 893.46 | +0.00 | +0.00% |
| 2025-09-10 | 880.01 | 880.01 | 880.01 | 880.01 | +0.00 | +0.00% |
| 2025-09-09 | 878.29 | 878.29 | 878.29 | 878.29 | +0.00 | +0.00% |
| 2025-09-08 | 880.87 | 880.87 | 880.87 | 880.87 | +0.00 | +0.00% |
| 2025-09-07 | 861.65 | 861.65 | 861.65 | 861.65 | +0.00 | +0.00% |
| 2025-09-06 | 849.97 | 849.97 | 849.97 | 849.97 | +0.00 | +0.00% |
| 2025-09-05 | 843.30 | 843.30 | 843.30 | 843.30 | +0.00 | +0.00% |
| 2025-09-04 | 855.08 | 855.08 | 855.08 | 855.08 | +0.00 | +0.00% |
| 2025-09-03 | 851.96 | 851.96 | 851.96 | 851.96 | +0.00 | +0.00% |
| 2025-09-02 | 845.67 | 845.67 | 845.67 | 845.67 | +0.00 | +0.00% |
| 2025-09-01 | 857.70 | 857.70 | 857.70 | 857.70 | +0.00 | +0.00% |
| 2025-08-31 | 862.07 | 862.07 | 862.07 | 862.07 | +0.00 | +0.00% |
| 2025-08-30 | 863.44 | 863.44 | 863.44 | 863.44 | +0.00 | +0.00% |
| 2025-08-29 | 875.00 | 875.00 | 875.00 | 875.00 | +0.00 | +0.00% |
| 2025-08-28 | 855.19 | 855.19 | 855.19 | 855.19 | +0.00 | +0.00% |
| 2025-08-27 | 865.07 | 865.07 | 865.07 | 865.07 | +0.00 | +0.00% |
| 2025-08-26 | 841.33 | 841.33 | 841.33 | 841.33 | +0.00 | +0.00% |
| 2025-08-25 | 877.31 | 877.31 | 877.31 | 877.31 | +0.00 | +0.00% |
| 2025-08-24 | 880.23 | 880.23 | 880.23 | 880.23 | +0.00 | +0.00% |
| 2025-08-23 | 899.69 | 899.69 | 899.69 | 899.69 | +0.00 | +0.00% |
| 2025-08-22 | 838.25 | 838.25 | 838.25 | 838.25 | +0.00 | +0.00% |
| 2025-08-21 | 868.92 | 868.92 | 868.92 | 868.92 | +0.00 | +0.00% |
| 2025-08-20 | 828.22 | 828.22 | 828.22 | 828.22 | +0.00 | +0.00% |
| 2025-08-19 | 849.14 | 849.14 | 849.14 | 849.14 | +0.00 | +0.00% |
| 2025-08-18 | 857.68 | 857.68 | 857.68 | 857.68 | +0.00 | +0.00% |
| 2025-08-17 | 839.39 | 839.39 | 839.39 | 839.39 | +0.00 | +0.00% |
| 2025-08-16 | 828.45 | 828.45 | 828.45 | 828.45 | +0.00 | +0.00% |
| 2025-08-15 | 843.24 | 843.24 | 843.24 | 843.24 | +0.00 | +0.00% |
| 2025-08-14 | 849.51 | 849.51 | 849.51 | 849.51 | +0.00 | +0.00% |
| 2025-08-13 | 833.45 | 833.45 | 833.45 | 833.45 | +0.00 | +0.00% |
| 2025-08-12 | 805.89 | 805.89 | 805.89 | 805.89 | +0.00 | +0.00% |
| 2025-08-11 | 804.90 | 804.90 | 804.90 | 804.90 | +0.00 | +0.00% |
| 2025-08-10 | 799.37 | 799.37 | 799.37 | 799.37 | +0.00 | +0.00% |
| 2025-08-09 | 793.13 | 793.13 | 793.13 | 793.13 | +0.00 | +0.00% |
| 2025-08-08 | 787.94 | 787.94 | 787.94 | 787.94 | +0.00 | +0.00% |
| 2025-08-07 | 769.90 | 769.90 | 769.90 | 769.90 | +0.00 | +0.00% |
| 2025-08-06 | 754.61 | 754.61 | 754.61 | 754.61 | +0.00 | +0.00% |
| 2025-08-05 | 768.69 | 768.69 | 768.69 | 768.69 | +0.00 | +0.00% |
| 2025-08-04 | 751.69 | 751.69 | 751.69 | 751.69 | +0.00 | +0.00% |
| 2025-08-03 | 738.12 | 738.12 | 738.12 | 738.12 | +0.00 | +0.00% |
| 2025-08-02 | 757.25 | 757.25 | 757.25 | 757.25 | +0.00 | +0.00% |
| 2025-08-01 | 787.47 | 787.47 | 787.47 | 787.47 | +0.00 | +0.00% |
| 2025-07-31 | 793.03 | 793.03 | 793.03 | 793.03 | +0.00 | +0.00% |
| 2025-07-30 | 807.18 | 807.18 | 807.18 | 807.18 | +0.00 | +0.00% |
| 2025-07-29 | 822.44 | 822.44 | 822.44 | 822.44 | +0.00 | +0.00% |
| 2025-07-28 | 842.57 | 842.57 | 842.57 | 842.57 | +0.00 | +0.00% |
| 2025-07-27 | 794.45 | 794.45 | 794.45 | 794.45 | +0.00 | +0.00% |
| 2025-07-26 | 784.29 | 784.29 | 784.29 | 784.29 | +0.00 | +0.00% |
| 2025-07-25 | 770.69 | 770.69 | 770.69 | 770.69 | +0.00 | +0.00% |
| 2025-07-24 | 776.50 | 776.50 | 776.50 | 776.50 | +0.00 | +0.00% |
| 2025-07-23 | 785.67 | 785.67 | 785.67 | 785.67 | +0.00 | +0.00% |
| 2025-07-22 | 766.76 | 766.76 | 766.76 | 766.76 | +0.00 | +0.00% |
| 2025-07-21 | 758.37 | 758.37 | 758.37 | 758.37 | +0.00 | +0.00% |
| 2025-07-20 | 733.39 | 733.39 | 733.39 | 733.39 | +0.00 | +0.00% |
| 2025-07-19 | 728.08 | 728.08 | 728.08 | 728.08 | +0.00 | +0.00% |
| 2025-07-18 | 721.89 | 721.89 | 721.89 | 721.89 | +0.00 | +0.00% |
| 2025-07-17 | 707.81 | 707.81 | 707.81 | 707.81 | +0.00 | +0.00% |
| 2025-07-16 | 690.23 | 690.23 | 690.23 | 690.23 | +0.00 | +0.00% |
| 2025-07-15 | 688.95 | 688.95 | 688.95 | 688.95 | +0.00 | +0.00% |
| 2025-07-14 | 692.29 | 692.29 | 692.29 | 692.29 | +0.00 | +0.00% |
| 2025-07-13 | 685.93 | 685.93 | 685.93 | 685.93 | +0.00 | +0.00% |
| 2025-07-12 | 690.16 | 690.16 | 690.16 | 690.16 | +0.00 | +0.00% |
| 2025-07-11 | 685.53 | 685.53 | 685.53 | 685.53 | +0.00 | +0.00% |
| 2025-07-10 | 669.44 | 669.44 | 669.44 | 669.44 | +0.00 | +0.00% |
| 2025-07-09 | 660.26 | 660.26 | 660.26 | 660.26 | +0.00 | +0.00% |
| 2025-07-08 | 661.25 | 661.25 | 661.25 | 661.25 | +0.00 | +0.00% |
| 2025-07-07 | 662.52 | 662.52 | 662.52 | 662.52 | +0.00 | +0.00% |
| 2025-07-06 | 655.95 | 655.95 | 655.95 | 655.95 | +0.00 | +0.00% |
| 2025-07-05 | 653.67 | 653.67 | 653.67 | 653.67 | +0.00 | +0.00% |
| 2025-07-04 | 662.89 | 662.89 | 662.89 | 662.89 | +0.00 | +0.00% |
| 2025-07-03 | 660.12 | 660.12 | 660.12 | 660.12 | +0.00 | +0.00% |
| 2025-07-02 | 646.26 | 646.26 | 646.26 | 646.26 | +0.00 | +0.00% |
| 2025-07-01 | 657.17 | 657.17 | 657.17 | 657.17 | +0.00 | +0.00% |
| 2025-06-30 | 654.97 | 654.97 | 654.97 | 654.97 | +0.00 | +0.00% |
| 2025-06-29 | 648.75 | 648.75 | 648.75 | 648.75 | +0.00 | +0.00% |
| 2025-06-28 | 645.93 | 645.93 | 645.93 | 645.93 | +0.00 | +0.00% |
| 2025-06-27 | 642.57 | 642.57 | 642.57 | 642.57 | +0.00 | +0.00% |
| 2025-06-26 | 645.52 | 645.52 | 645.52 | 645.52 | +0.00 | +0.00% |
| 2025-06-25 | 643.23 | 643.23 | 643.23 | 643.23 | +0.00 | +0.00% |
| 2025-06-24 | 640.09 | 640.09 | 640.09 | 640.09 | +0.00 | +0.00% |
| 2025-06-23 | 616.13 | 616.13 | 616.13 | 616.13 | +0.00 | +0.00% |
| 2025-06-22 | 625.42 | 625.42 | 625.42 | 625.42 | +0.00 | +0.00% |
| 2025-06-21 | 641.59 | 641.59 | 641.59 | 641.59 | +0.00 | +0.00% |
| 2025-06-20 | 644.75 | 644.75 | 644.75 | 644.75 | +0.00 | +0.00% |
| 2025-06-19 | 643.81 | 643.81 | 643.81 | 643.81 | +0.00 | +0.00% |
| 2025-06-18 | 648.74 | 648.74 | 648.74 | 648.74 | +0.00 | +0.00% |
| 2025-06-17 | 653.45 | 653.45 | 653.45 | 653.45 | +0.00 | +0.00% |
| 2025-06-16 | 648.42 | 648.42 | 648.42 | 648.42 | +0.00 | +0.00% |
| 2025-06-15 | 645.89 | 645.89 | 645.89 | 645.89 | +0.00 | +0.00% |
| 2025-06-14 | 655.12 | 655.12 | 655.12 | 655.12 | +0.00 | +0.00% |
| 2025-06-13 | 656.91 | 656.91 | 656.91 | 656.91 | +0.00 | +0.00% |
| 2025-06-12 | 667.58 | 667.58 | 667.58 | 667.58 | +0.00 | +0.00% |
| 2025-06-11 | 673.74 | 673.74 | 673.74 | 673.74 | +0.00 | +0.00% |
| 2025-06-10 | 666.66 | 666.66 | 666.66 | 666.66 | +0.00 | +0.00% |
| 2025-06-09 | 652.47 | 652.47 | 652.47 | 652.47 | +0.00 | +0.00% |
| 2025-06-08 | 651.40 | 651.40 | 651.40 | 651.40 | +0.00 | +0.00% |
| 2025-06-07 | 643.54 | 643.54 | 643.54 | 643.54 | +0.00 | +0.00% |
| 2025-06-06 | 634.62 | 634.62 | 634.62 | 634.62 | +0.00 | +0.00% |
| 2025-06-05 | 664.17 | 664.17 | 664.17 | 664.17 | +0.00 | +0.00% |
| 2025-06-04 | 661.87 | 661.87 | 661.87 | 661.87 | +0.00 | +0.00% |
| 2025-06-03 | 664.96 | 664.96 | 664.96 | 664.96 | +0.00 | +0.00% |
| 2025-06-02 | 661.69 | 661.69 | 661.69 | 661.69 | +0.00 | +0.00% |
| 2025-06-01 | 658.21 | 658.21 | 658.21 | 658.21 | +0.00 | +0.00% |
| 2025-05-31 | 656.52 | 656.52 | 656.52 | 656.52 | +0.00 | +0.00% |
| 2025-05-30 | 677.22 | 677.22 | 677.22 | 677.22 | +0.00 | +0.00% |
| 2025-05-29 | 687.59 | 687.59 | 687.59 | 687.59 | +0.00 | +0.00% |
| 2025-05-28 | 687.92 | 687.92 | 687.92 | 687.92 | +0.00 | +0.00% |
| 2025-05-27 | 673.46 | 673.46 | 673.46 | 673.46 | +0.00 | +0.00% |
| 2025-05-26 | 669.74 | 669.74 | 669.74 | 669.74 | +0.00 | +0.00% |
| 2025-05-25 | 668.77 | 668.77 | 668.77 | 668.77 | +0.00 | +0.00% |
| 2025-05-24 | 657.45 | 657.45 | 657.45 | 657.45 | +0.00 | +0.00% |
| 2025-05-23 | 686.51 | 686.51 | 686.51 | 686.51 | +0.00 | +0.00% |
| 2025-05-22 | 676.54 | 676.54 | 676.54 | 676.54 | +0.00 | +0.00% |
| 2025-05-21 | 650.47 | 650.47 | 650.47 | 650.47 | +0.00 | +0.00% |
| 2025-05-20 | 650.28 | 650.28 | 650.28 | 650.28 | +0.00 | +0.00% |
| 2025-05-19 | 646.44 | 646.44 | 646.44 | 646.44 | +0.00 | +0.00% |
| 2025-05-18 | 639.04 | 639.04 | 639.04 | 639.04 | +0.00 | +0.00% |
| 2025-05-17 | 646.58 | 646.58 | 646.58 | 646.58 | +0.00 | +0.00% |
| 2025-05-16 | 651.50 | 651.50 | 651.50 | 651.50 | +0.00 | +0.00% |
| 2025-05-15 | 651.11 | 651.11 | 651.11 | 651.11 | +0.00 | +0.00% |
| 2025-05-14 | 665.99 | 665.99 | 665.99 | 665.99 | +0.00 | +0.00% |
| 2025-05-13 | 660.76 | 660.76 | 660.76 | 660.76 | +0.00 | +0.00% |
| 2025-05-12 | 650.39 | 650.39 | 650.39 | 650.39 | +0.00 | +0.00% |
| 2025-05-11 | 661.10 | 661.10 | 661.10 | 661.10 | +0.00 | +0.00% |
| 2025-05-10 | 666.88 | 666.88 | 666.88 | 666.88 | +0.00 | +0.00% |
| 2025-05-09 | 628.38 | 628.38 | 628.38 | 628.38 | +0.00 | +0.00% |
| 2025-05-08 | 603.27 | 603.27 | 603.27 | 603.27 | +0.00 | +0.00% |
| 2025-05-07 | 603.06 | 603.06 | 603.06 | 603.06 | +0.00 | +0.00% |
| 2025-05-06 | 598.31 | 598.31 | 598.31 | 598.31 | +0.00 | +0.00% |
| 2025-05-05 | 586.26 | 586.26 | 586.26 | 586.26 | +0.00 | +0.00% |
| 2025-05-04 | 599.15 | 599.15 | 599.15 | 599.15 | +0.00 | +0.00% |
| 2025-05-03 | 601.56 | 601.56 | 601.56 | 601.56 | +0.00 | +0.00% |
| 2025-05-02 | 599.29 | 599.29 | 599.29 | 599.29 | +0.00 | +0.00% |
| 2025-05-01 | 599.92 | 599.92 | 599.92 | 599.92 | +0.00 | +0.00% |
| 2025-04-30 | 599.32 | 599.32 | 599.32 | 599.32 | +0.00 | +0.00% |
| 2025-04-29 | 606.12 | 606.12 | 606.12 | 606.12 | +0.00 | +0.00% |
| 2025-04-28 | 603.11 | 603.11 | 603.11 | 603.11 | +0.00 | +0.00% |
| 2025-04-27 | 607.34 | 607.34 | 607.34 | 607.34 | +0.00 | +0.00% |
| 2025-04-26 | 600.05 | 600.05 | 600.05 | 600.05 | +0.00 | +0.00% |
| 2025-04-25 | 602.46 | 602.46 | 602.46 | 602.46 | +0.00 | +0.00% |
| 2025-04-24 | 606.43 | 606.43 | 606.43 | 606.43 | +0.00 | +0.00% |
| 2025-04-23 | 615.63 | 615.63 | 615.63 | 615.63 | +0.00 | +0.00% |
| 2025-04-22 | 596.33 | 596.33 | 596.33 | 596.33 | +0.00 | +0.00% |
| 2025-04-21 | 592.67 | 592.67 | 592.67 | 592.67 | +0.00 | +0.00% |
| 2025-04-20 | 592.28 | 592.28 | 592.28 | 592.28 | +0.00 | +0.00% |
| 2025-04-19 | 591.77 | 591.77 | 591.77 | 591.77 | +0.00 | +0.00% |
| 2025-04-18 | 589.91 | 589.91 | 589.91 | 589.91 | +0.00 | +0.00% |
| 2025-04-17 | 582.97 | 582.97 | 582.97 | 582.97 | +0.00 | +0.00% |
| 2025-04-16 | 579.59 | 579.59 | 579.59 | 579.59 | +0.00 | +0.00% |
| 2025-04-15 | 584.27 | 584.27 | 584.27 | 584.27 | +0.00 | +0.00% |
| 2025-04-14 | 584.11 | 584.11 | 584.11 | 584.11 | +0.00 | +0.00% |
| 2025-04-13 | 596.98 | 596.98 | 596.98 | 596.98 | +0.00 | +0.00% |
| 2025-04-12 | 586.28 | 586.28 | 586.28 | 586.28 | +0.00 | +0.00% |
| 2025-04-11 | 577.60 | 577.60 | 577.60 | 577.60 | +0.00 | +0.00% |
| 2025-04-10 | 582.05 | 582.05 | 582.05 | 582.05 | +0.00 | +0.00% |
| 2025-04-09 | 553.33 | 553.33 | 553.33 | 553.33 | +0.00 | +0.00% |
| 2025-04-08 | 555.16 | 555.16 | 555.16 | 555.16 | +0.00 | +0.00% |
| 2025-04-07 | 554.99 | 554.99 | 554.99 | 554.99 | +0.00 | +0.00% |
| 2025-04-06 | 594.22 | 594.22 | 594.22 | 594.22 | +0.00 | +0.00% |
| 2025-04-05 | 597.77 | 597.77 | 597.77 | 597.77 | +0.00 | +0.00% |
| 2025-04-04 | 591.75 | 591.75 | 591.75 | 591.75 | +0.00 | +0.00% |
| 2025-04-03 | 590.10 | 590.10 | 590.10 | 590.10 | +0.00 | +0.00% |
| 2025-04-02 | 611.35 | 611.35 | 611.35 | 611.35 | +0.00 | +0.00% |
| 2025-04-01 | 604.69 | 604.69 | 604.69 | 604.69 | +0.00 | +0.00% |
| 2025-03-31 | 601.79 | 601.79 | 601.79 | 601.79 | +0.00 | +0.00% |
| 2025-03-30 | 602.60 | 602.60 | 602.60 | 602.60 | +0.00 | +0.00% |
| 2025-03-29 | 618.73 | 618.73 | 618.73 | 618.73 | +0.00 | +0.00% |
| 2025-03-28 | 637.27 | 637.27 | 637.27 | 637.27 | +0.00 | +0.00% |
| 2025-03-27 | 617.59 | 617.59 | 617.59 | 617.59 | +0.00 | +0.00% |
| 2025-03-26 | 630.16 | 630.16 | 630.16 | 630.16 | +0.00 | +0.00% |
| 2025-03-25 | 634.97 | 634.97 | 634.97 | 634.97 | +0.00 | +0.00% |
| 2025-03-24 | 622.09 | 622.09 | 622.09 | 622.09 | +0.00 | +0.00% |
| 2025-03-23 | 626.09 | 626.09 | 626.09 | 626.09 | +0.00 | +0.00% |
| 2025-03-22 | 635.06 | 635.06 | 635.06 | 635.06 | +0.00 | +0.00% |
| 2025-03-21 | 629.90 | 629.90 | 629.90 | 629.90 | +0.00 | +0.00% |
| 2025-03-20 | 619.60 | 619.60 | 619.60 | 619.60 | +0.00 | +0.00% |
| 2025-03-19 | 628.31 | 628.31 | 628.31 | 628.31 | +0.00 | +0.00% |
| 2025-03-18 | 629.96 | 629.96 | 629.96 | 629.96 | +0.00 | +0.00% |
| 2025-03-17 | 601.04 | 601.04 | 601.04 | 601.04 | +0.00 | +0.00% |
| 2025-03-16 | 617.85 | 617.85 | 617.85 | 617.85 | +0.00 | +0.00% |
| 2025-03-15 | 587.28 | 587.28 | 587.28 | 587.28 | +0.00 | +0.00% |
| 2025-03-14 | 578.71 | 578.71 | 578.71 | 578.71 | +0.00 | +0.00% |
| 2025-03-13 | 569.84 | 569.84 | 569.84 | 569.84 | +0.00 | +0.00% |
| 2025-03-12 | 552.72 | 552.72 | 552.72 | 552.72 | +0.00 | +0.00% |
| 2025-03-11 | 533.59 | 533.59 | 533.59 | 533.59 | +0.00 | +0.00% |
| 2025-03-10 | 556.05 | 556.05 | 556.05 | 556.05 | +0.00 | +0.00% |
| 2025-03-09 | 593.01 | 593.01 | 593.01 | 593.01 | +0.00 | +0.00% |
| 2025-03-08 | 592.88 | 592.88 | 592.88 | 592.88 | +0.00 | +0.00% |
| 2025-03-07 | 596.70 | 596.70 | 596.70 | 596.70 | +0.00 | +0.00% |
| 2025-03-06 | 598.40 | 598.40 | 598.40 | 598.40 | +0.00 | +0.00% |
| 2025-03-05 | 583.61 | 583.61 | 583.61 | 583.61 | +0.00 | +0.00% |
| 2025-03-04 | 575.34 | 575.34 | 575.34 | 575.34 | +0.00 | +0.00% |
| 2025-03-03 | 624.36 | 624.36 | 624.36 | 624.36 | +0.00 | +0.00% |
| 2025-03-02 | 607.95 | 607.95 | 607.95 | 607.95 | +0.00 | +0.00% |
| 2025-03-01 | 587.64 | 587.64 | 587.64 | 587.64 | +0.00 | +0.00% |
| 2025-02-28 | 605.24 | 605.24 | 605.24 | 605.24 | +0.00 | +0.00% |
| 2025-02-27 | 611.08 | 611.08 | 611.08 | 611.08 | +0.00 | +0.00% |
| 2025-02-26 | 623.29 | 623.29 | 623.29 | 623.29 | +0.00 | +0.00% |
| 2025-02-25 | 615.59 | 615.59 | 615.59 | 615.59 | +0.00 | +0.00% |
| 2025-02-24 | 657.66 | 657.66 | 657.66 | 657.66 | +0.00 | +0.00% |
| 2025-02-23 | 669.58 | 669.58 | 669.58 | 669.58 | +0.00 | +0.00% |
| 2025-02-22 | 646.80 | 646.80 | 646.80 | 646.80 | +0.00 | +0.00% |
| 2025-02-21 | 657.57 | 657.57 | 657.57 | 657.57 | +0.00 | +0.00% |
| 2025-02-20 | 649.27 | 649.27 | 649.27 | 649.27 | +0.00 | +0.00% |
| 2025-02-19 | 647.83 | 647.83 | 647.83 | 647.83 | +0.00 | +0.00% |
| 2025-02-18 | 666.94 | 666.94 | 666.94 | 666.94 | +0.00 | +0.00% |
| 2025-02-17 | 674.07 | 674.07 | 674.07 | 674.07 | +0.00 | +0.00% |
| 2025-02-16 | 662.30 | 662.30 | 662.30 | 662.30 | +0.00 | +0.00% |
| 2025-02-15 | 656.59 | 656.59 | 656.59 | 656.59 | +0.00 | +0.00% |
| 2025-02-14 | 670.51 | 670.51 | 670.51 | 670.51 | +0.00 | +0.00% |
| 2025-02-13 | 697.25 | 697.25 | 697.25 | 697.25 | +0.00 | +0.00% |
| 2025-02-12 | 643.70 | 643.70 | 643.70 | 643.70 | +0.00 | +0.00% |
| 2025-02-11 | 618.25 | 618.25 | 618.25 | 618.25 | +0.00 | +0.00% |
| 2025-02-10 | 616.98 | 616.98 | 616.98 | 616.98 | +0.00 | +0.00% |
| 2025-02-09 | 617.70 | 617.70 | 617.70 | 617.70 | +0.00 | +0.00% |
| 2025-02-08 | 578.84 | 578.84 | 578.84 | 578.84 | +0.00 | +0.00% |
| 2025-02-07 | 571.22 | 571.22 | 571.22 | 571.22 | +0.00 | +0.00% |
| 2025-02-06 | 569.45 | 569.45 | 569.45 | 569.45 | +0.00 | +0.00% |
| 2025-02-05 | 571.20 | 571.20 | 571.20 | 571.20 | +0.00 | +0.00% |
| 2025-02-04 | 614.50 | 614.50 | 614.50 | 614.50 | +0.00 | +0.00% |
| 2025-02-03 | 618.04 | 618.04 | 618.04 | 618.04 | +0.00 | +0.00% |
| 2025-02-02 | 654.21 | 654.21 | 654.21 | 654.21 | +0.00 | +0.00% |
| 2025-02-01 | 676.37 | 676.37 | 676.37 | 676.37 | +0.00 | +0.00% |
| 2025-01-31 | 677.35 | 677.35 | 677.35 | 677.35 | +0.00 | +0.00% |
| 2025-01-30 | 669.79 | 669.79 | 669.79 | 669.79 | +0.00 | +0.00% |
| 2025-01-29 | 661.86 | 661.86 | 661.86 | 661.86 | +0.00 | +0.00% |
| 2025-01-28 | 679.36 | 679.36 | 679.36 | 679.36 | +0.00 | +0.00% |
| 2025-01-27 | 664.59 | 664.59 | 664.59 | 664.59 | +0.00 | +0.00% |
| 2025-01-26 | 686.00 | 686.00 | 686.00 | 686.00 | +0.00 | +0.00% |
| 2025-01-25 | 679.71 | 679.71 | 679.71 | 679.71 | +0.00 | +0.00% |
| 2025-01-24 | 690.78 | 690.78 | 690.78 | 690.78 | +0.00 | +0.00% |
| 2025-01-23 | 694.82 | 694.82 | 694.82 | 694.82 | +0.00 | +0.00% |
| 2025-01-22 | 692.69 | 692.69 | 692.69 | 692.69 | +0.00 | +0.00% |
| 2025-01-21 | 680.95 | 680.95 | 680.95 | 680.95 | +0.00 | +0.00% |
| 2025-01-20 | 689.14 | 689.14 | 689.14 | 689.14 | +0.00 | +0.00% |
| 2025-01-19 | 709.80 | 709.80 | 709.80 | 709.80 | +0.00 | +0.00% |
| 2025-01-18 | 721.74 | 721.74 | 721.74 | 721.74 | +0.00 | +0.00% |
| 2025-01-17 | 708.37 | 708.37 | 708.37 | 708.37 | +0.00 | +0.00% |
| 2025-01-16 | 715.02 | 715.02 | 715.02 | 715.02 | +0.00 | +0.00% |