Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg |
|---|---|---|---|---|---|---|
| 2026-01-15 | 3,356.61 | 3,356.61 | 3,312.21 | 3,312.21 | -44.40 | -1.32% |
| 2026-01-14 | 3,320.68 | 3,320.68 | 3,320.68 | 3,320.68 | +0.00 | +0.00% |
| 2026-01-13 | 3,090.89 | 3,090.89 | 3,090.89 | 3,090.89 | +0.00 | +0.00% |
| 2026-01-12 | 3,117.25 | 3,117.25 | 3,117.25 | 3,117.25 | +0.00 | +0.00% |
| 2026-01-11 | 3,085.13 | 3,085.13 | 3,085.13 | 3,085.13 | +0.00 | +0.00% |
| 2026-01-10 | 3,083.61 | 3,083.61 | 3,083.61 | 3,083.61 | +0.00 | +0.00% |
| 2026-01-09 | 3,105.61 | 3,105.61 | 3,105.61 | 3,105.61 | +0.00 | +0.00% |
| 2026-01-08 | 3,164.85 | 3,164.85 | 3,164.85 | 3,164.85 | +0.00 | +0.00% |
| 2026-01-07 | 3,294.63 | 3,294.63 | 3,294.63 | 3,294.63 | +0.00 | +0.00% |
| 2026-01-06 | 3,231.48 | 3,231.48 | 3,231.48 | 3,231.48 | +0.00 | +0.00% |
| 2026-01-05 | 3,139.71 | 3,139.71 | 3,139.71 | 3,139.71 | +0.00 | +0.00% |
| 2026-01-04 | 3,126.30 | 3,126.30 | 3,126.30 | 3,126.30 | +0.00 | +0.00% |
| 2026-01-03 | 3,121.46 | 3,121.46 | 3,121.46 | 3,121.46 | +0.00 | +0.00% |
| 2026-01-02 | 3,001.29 | 3,001.29 | 3,001.29 | 3,001.29 | +0.00 | +0.00% |
| 2026-01-01 | 2,966.36 | 2,966.36 | 2,966.36 | 2,966.36 | +0.00 | +0.00% |
| 2025-12-31 | 2,969.85 | 2,969.85 | 2,969.85 | 2,969.85 | +0.00 | +0.00% |
| 2025-12-30 | 2,935.52 | 2,935.52 | 2,935.52 | 2,935.52 | +0.00 | +0.00% |
| 2025-12-29 | 2,949.54 | 2,949.54 | 2,949.54 | 2,949.54 | +0.00 | +0.00% |
| 2025-12-28 | 2,948.81 | 2,948.81 | 2,948.81 | 2,948.81 | +0.00 | +0.00% |
| 2025-12-27 | 2,927.20 | 2,927.20 | 2,927.20 | 2,927.20 | +0.00 | +0.00% |
| 2025-12-26 | 2,903.53 | 2,903.53 | 2,903.53 | 2,903.53 | +0.00 | +0.00% |
| 2025-12-25 | 2,947.77 | 2,947.77 | 2,947.77 | 2,947.77 | +0.00 | +0.00% |
| 2025-12-24 | 2,963.51 | 2,963.51 | 2,963.51 | 2,963.51 | +0.00 | +0.00% |
| 2025-12-23 | 3,007.10 | 3,007.10 | 3,007.10 | 3,007.10 | +0.00 | +0.00% |
| 2025-12-22 | 3,004.07 | 3,004.07 | 3,004.07 | 3,004.07 | +0.00 | +0.00% |
| 2025-12-21 | 2,975.74 | 2,975.74 | 2,975.74 | 2,975.74 | +0.00 | +0.00% |
| 2025-12-20 | 2,977.78 | 2,977.78 | 2,977.78 | 2,977.78 | +0.00 | +0.00% |
| 2025-12-19 | 2,826.80 | 2,826.80 | 2,826.80 | 2,826.80 | +0.00 | +0.00% |
| 2025-12-18 | 2,827.68 | 2,827.68 | 2,827.68 | 2,827.68 | +0.00 | +0.00% |
| 2025-12-17 | 2,961.39 | 2,961.39 | 2,961.39 | 2,961.39 | +0.00 | +0.00% |
| 2025-12-16 | 2,962.34 | 2,962.34 | 2,962.34 | 2,962.34 | +0.00 | +0.00% |
| 2025-12-15 | 3,065.47 | 3,065.47 | 3,065.47 | 3,065.47 | +0.00 | +0.00% |
| 2025-12-14 | 3,114.85 | 3,114.85 | 3,114.85 | 3,114.85 | +0.00 | +0.00% |
| 2025-12-13 | 3,086.43 | 3,086.43 | 3,086.43 | 3,086.43 | +0.00 | +0.00% |
| 2025-12-12 | 3,238.99 | 3,238.99 | 3,238.99 | 3,238.99 | +0.00 | +0.00% |
| 2025-12-11 | 3,327.23 | 3,327.23 | 3,327.23 | 3,327.23 | +0.00 | +0.00% |
| 2025-12-10 | 3,323.26 | 3,323.26 | 3,323.26 | 3,323.26 | +0.00 | +0.00% |
| 2025-12-09 | 3,125.84 | 3,125.84 | 3,125.84 | 3,125.84 | +0.00 | +0.00% |
| 2025-12-08 | 3,051.92 | 3,051.92 | 3,051.92 | 3,051.92 | +0.00 | +0.00% |
| 2025-12-07 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | +0.00 | +0.00% |
| 2025-12-06 | 3,022.13 | 3,022.13 | 3,022.13 | 3,022.13 | +0.00 | +0.00% |
| 2025-12-05 | 3,134.96 | 3,134.96 | 3,134.96 | 3,134.96 | +0.00 | +0.00% |
| 2025-12-04 | 3,197.50 | 3,197.50 | 3,197.50 | 3,197.50 | +0.00 | +0.00% |
| 2025-12-03 | 2,997.91 | 2,997.91 | 2,997.91 | 2,997.91 | +0.00 | +0.00% |
| 2025-12-02 | 2,800.91 | 2,800.91 | 2,800.91 | 2,800.91 | +0.00 | +0.00% |
| 2025-12-01 | 2,996.59 | 2,996.59 | 2,996.59 | 2,996.59 | +0.00 | +0.00% |
| 2025-11-30 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | +0.00 | +0.00% |
| 2025-11-29 | 3,032.97 | 3,032.97 | 3,032.97 | 3,032.97 | +0.00 | +0.00% |
| 2025-11-28 | 3,013.44 | 3,013.44 | 3,013.44 | 3,013.44 | +0.00 | +0.00% |
| 2025-11-27 | 3,028.15 | 3,028.15 | 3,028.15 | 3,028.15 | +0.00 | +0.00% |
| 2025-11-26 | 2,953.32 | 2,953.32 | 2,953.32 | 2,953.32 | +0.00 | +0.00% |
| 2025-11-25 | 2,956.49 | 2,956.49 | 2,956.49 | 2,956.49 | +0.00 | +0.00% |
| 2025-11-24 | 2,800.54 | 2,800.54 | 2,800.54 | 2,800.54 | +0.00 | +0.00% |
| 2025-11-23 | 2,768.07 | 2,768.07 | 2,768.07 | 2,768.07 | +0.00 | +0.00% |
| 2025-11-22 | 2,768.24 | 2,768.24 | 2,768.24 | 2,768.24 | +0.00 | +0.00% |
| 2025-11-21 | 2,831.95 | 2,831.95 | 2,831.95 | 2,831.95 | +0.00 | +0.00% |
| 2025-11-20 | 3,010.38 | 3,010.38 | 3,010.38 | 3,010.38 | +0.00 | +0.00% |
| 2025-11-19 | 3,116.09 | 3,116.09 | 3,116.09 | 3,116.09 | +0.00 | +0.00% |
| 2025-11-18 | 3,021.51 | 3,021.51 | 3,021.51 | 3,021.51 | +0.00 | +0.00% |
| 2025-11-17 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | +0.00 | +0.00% |
| 2025-11-16 | 3,169.11 | 3,169.11 | 3,169.11 | 3,169.11 | +0.00 | +0.00% |
| 2025-11-15 | 3,108.33 | 3,108.33 | 3,108.33 | 3,108.33 | +0.00 | +0.00% |
| 2025-11-14 | 3,225.28 | 3,225.28 | 3,225.28 | 3,225.28 | +0.00 | +0.00% |
| 2025-11-13 | 3,409.89 | 3,409.89 | 3,409.89 | 3,409.89 | +0.00 | +0.00% |
| 2025-11-12 | 3,412.65 | 3,412.65 | 3,412.65 | 3,412.65 | +0.00 | +0.00% |
| 2025-11-11 | 3,564.32 | 3,564.32 | 3,564.32 | 3,564.32 | +0.00 | +0.00% |
| 2025-11-10 | 3,577.32 | 3,577.32 | 3,577.32 | 3,577.32 | +0.00 | +0.00% |
| 2025-11-09 | 3,405.54 | 3,405.54 | 3,405.54 | 3,405.54 | +0.00 | +0.00% |
| 2025-11-08 | 3,433.55 | 3,433.55 | 3,433.55 | 3,433.55 | +0.00 | +0.00% |
| 2025-11-07 | 3,306.74 | 3,306.74 | 3,306.74 | 3,306.74 | +0.00 | +0.00% |
| 2025-11-06 | 3,461.73 | 3,461.73 | 3,461.73 | 3,461.73 | +0.00 | +0.00% |
| 2025-11-05 | 3,297.71 | 3,297.71 | 3,297.71 | 3,297.71 | +0.00 | +0.00% |
| 2025-11-04 | 3,595.49 | 3,595.49 | 3,595.49 | 3,595.49 | +0.00 | +0.00% |
| 2025-11-03 | 3,909.78 | 3,909.78 | 3,909.78 | 3,909.78 | +0.00 | +0.00% |
| 2025-11-02 | 3,872.50 | 3,872.50 | 3,872.50 | 3,872.50 | +0.00 | +0.00% |
| 2025-11-01 | 3,849.33 | 3,849.33 | 3,849.33 | 3,849.33 | +0.00 | +0.00% |
| 2025-10-31 | 3,803.14 | 3,803.14 | 3,803.14 | 3,803.14 | +0.00 | +0.00% |
| 2025-10-30 | 3,897.46 | 3,897.46 | 3,897.46 | 3,897.46 | +0.00 | +0.00% |
| 2025-10-29 | 3,985.80 | 3,985.80 | 3,985.80 | 3,985.80 | +0.00 | +0.00% |
| 2025-10-28 | 4,122.48 | 4,122.48 | 4,122.48 | 4,122.48 | +0.00 | +0.00% |
| 2025-10-27 | 4,161.79 | 4,161.79 | 4,161.79 | 4,161.79 | +0.00 | +0.00% |
| 2025-10-26 | 3,954.13 | 3,954.13 | 3,954.13 | 3,954.13 | +0.00 | +0.00% |
| 2025-10-25 | 3,933.04 | 3,933.04 | 3,933.04 | 3,933.04 | +0.00 | +0.00% |
| 2025-10-24 | 3,855.35 | 3,855.35 | 3,855.35 | 3,855.35 | +0.00 | +0.00% |
| 2025-10-23 | 3,801.19 | 3,801.19 | 3,801.19 | 3,801.19 | +0.00 | +0.00% |
| 2025-10-22 | 3,876.05 | 3,876.05 | 3,876.05 | 3,876.05 | +0.00 | +0.00% |
| 2025-10-21 | 3,979.81 | 3,979.81 | 3,979.81 | 3,979.81 | +0.00 | +0.00% |
| 2025-10-20 | 3,984.39 | 3,984.39 | 3,984.39 | 3,984.39 | +0.00 | +0.00% |
| 2025-10-19 | 3,888.18 | 3,888.18 | 3,888.18 | 3,888.18 | +0.00 | +0.00% |
| 2025-10-18 | 3,831.61 | 3,831.61 | 3,831.61 | 3,831.61 | +0.00 | +0.00% |
| 2025-10-17 | 3,888.27 | 3,888.27 | 3,888.27 | 3,888.27 | +0.00 | +0.00% |
| 2025-10-16 | 3,983.69 | 3,983.69 | 3,983.69 | 3,983.69 | +0.00 | +0.00% |
| 2025-10-15 | 4,129.60 | 4,129.60 | 4,129.60 | 4,129.60 | +0.00 | +0.00% |
| 2025-10-14 | 4,246.00 | 4,246.00 | 4,246.00 | 4,246.00 | +0.00 | +0.00% |
| 2025-10-13 | 4,157.57 | 4,157.57 | 4,157.57 | 4,157.57 | +0.00 | +0.00% |
| 2025-10-12 | 3,750.36 | 3,750.36 | 3,750.36 | 3,750.36 | +0.00 | +0.00% |
| 2025-10-11 | 3,845.30 | 3,845.30 | 3,845.30 | 3,845.30 | +0.00 | +0.00% |
| 2025-10-10 | 4,371.39 | 4,371.39 | 4,371.39 | 4,371.39 | +0.00 | +0.00% |
| 2025-10-09 | 4,527.54 | 4,527.54 | 4,527.54 | 4,527.54 | +0.00 | +0.00% |
| 2025-10-08 | 4,453.95 | 4,453.95 | 4,453.95 | 4,453.95 | +0.00 | +0.00% |
| 2025-10-07 | 4,692.24 | 4,692.24 | 4,692.24 | 4,692.24 | +0.00 | +0.00% |
| 2025-10-06 | 4,516.16 | 4,516.16 | 4,516.16 | 4,516.16 | +0.00 | +0.00% |
| 2025-10-05 | 4,487.94 | 4,487.94 | 4,487.94 | 4,487.94 | +0.00 | +0.00% |
| 2025-10-04 | 4,519.98 | 4,519.98 | 4,519.98 | 4,519.98 | +0.00 | +0.00% |
| 2025-10-03 | 4,488.14 | 4,488.14 | 4,488.14 | 4,488.14 | +0.00 | +0.00% |
| 2025-10-02 | 4,343.17 | 4,343.17 | 4,343.17 | 4,343.17 | +0.00 | +0.00% |
| 2025-10-01 | 4,145.46 | 4,145.46 | 4,145.46 | 4,145.46 | +0.00 | +0.00% |
| 2025-09-30 | 4,217.02 | 4,217.02 | 4,217.02 | 4,217.02 | +0.00 | +0.00% |
| 2025-09-29 | 4,138.79 | 4,138.79 | 4,138.79 | 4,138.79 | +0.00 | +0.00% |
| 2025-09-28 | 4,019.56 | 4,019.56 | 4,019.56 | 4,019.56 | +0.00 | +0.00% |
| 2025-09-27 | 4,037.39 | 4,037.39 | 4,037.39 | 4,037.39 | +0.00 | +0.00% |
| 2025-09-26 | 3,868.73 | 3,868.73 | 3,868.73 | 3,868.73 | +0.00 | +0.00% |
| 2025-09-25 | 4,153.04 | 4,153.04 | 4,153.04 | 4,153.04 | +0.00 | +0.00% |
| 2025-09-24 | 4,167.37 | 4,167.37 | 4,167.37 | 4,167.37 | +0.00 | +0.00% |
| 2025-09-23 | 4,202.37 | 4,202.37 | 4,202.37 | 4,202.37 | +0.00 | +0.00% |
| 2025-09-22 | 4,453.88 | 4,453.88 | 4,453.88 | 4,453.88 | +0.00 | +0.00% |
| 2025-09-21 | 4,482.31 | 4,482.31 | 4,482.31 | 4,482.31 | +0.00 | +0.00% |
| 2025-09-20 | 4,469.87 | 4,469.87 | 4,469.87 | 4,469.87 | +0.00 | +0.00% |
| 2025-09-19 | 4,591.22 | 4,591.22 | 4,591.22 | 4,591.22 | +0.00 | +0.00% |
| 2025-09-18 | 4,592.04 | 4,592.04 | 4,592.04 | 4,592.04 | +0.00 | +0.00% |
| 2025-09-17 | 4,503.75 | 4,503.75 | 4,503.75 | 4,503.75 | +0.00 | +0.00% |
| 2025-09-16 | 4,524.84 | 4,524.84 | 4,524.84 | 4,524.84 | +0.00 | +0.00% |
| 2025-09-15 | 4,609.50 | 4,609.50 | 4,609.50 | 4,609.50 | +0.00 | +0.00% |
| 2025-09-14 | 4,666.60 | 4,666.60 | 4,666.60 | 4,666.60 | +0.00 | +0.00% |
| 2025-09-13 | 4,710.87 | 4,710.87 | 4,710.87 | 4,710.87 | +0.00 | +0.00% |
| 2025-09-12 | 4,460.57 | 4,460.57 | 4,460.57 | 4,460.57 | +0.00 | +0.00% |
| 2025-09-11 | 4,350.14 | 4,350.14 | 4,350.14 | 4,350.14 | +0.00 | +0.00% |
| 2025-09-10 | 4,312.75 | 4,312.75 | 4,312.75 | 4,312.75 | +0.00 | +0.00% |
| 2025-09-09 | 4,302.94 | 4,302.94 | 4,302.94 | 4,302.94 | +0.00 | +0.00% |
| 2025-09-08 | 4,308.63 | 4,308.63 | 4,308.63 | 4,308.63 | +0.00 | +0.00% |
| 2025-09-07 | 4,276.25 | 4,276.25 | 4,276.25 | 4,276.25 | +0.00 | +0.00% |
| 2025-09-06 | 4,305.33 | 4,305.33 | 4,305.33 | 4,305.33 | +0.00 | +0.00% |
| 2025-09-05 | 4,301.53 | 4,301.53 | 4,301.53 | 4,301.53 | +0.00 | +0.00% |
| 2025-09-04 | 4,454.40 | 4,454.40 | 4,454.40 | 4,454.40 | +0.00 | +0.00% |
| 2025-09-03 | 4,326.96 | 4,326.96 | 4,326.96 | 4,326.96 | +0.00 | +0.00% |
| 2025-09-02 | 4,304.63 | 4,304.63 | 4,304.63 | 4,304.63 | +0.00 | +0.00% |
| 2025-09-01 | 4,390.03 | 4,390.03 | 4,390.03 | 4,390.03 | +0.00 | +0.00% |
| 2025-08-31 | 4,370.06 | 4,370.06 | 4,370.06 | 4,370.06 | +0.00 | +0.00% |
| 2025-08-30 | 4,371.28 | 4,371.28 | 4,371.28 | 4,371.28 | +0.00 | +0.00% |
| 2025-08-29 | 4,500.83 | 4,500.83 | 4,500.83 | 4,500.83 | +0.00 | +0.00% |
| 2025-08-28 | 4,503.09 | 4,503.09 | 4,503.09 | 4,503.09 | +0.00 | +0.00% |
| 2025-08-27 | 4,601.47 | 4,601.47 | 4,601.47 | 4,601.47 | +0.00 | +0.00% |
| 2025-08-26 | 4,380.80 | 4,380.80 | 4,380.80 | 4,380.80 | +0.00 | +0.00% |
| 2025-08-25 | 4,783.09 | 4,783.09 | 4,783.09 | 4,783.09 | +0.00 | +0.00% |
| 2025-08-24 | 4,775.23 | 4,775.23 | 4,775.23 | 4,775.23 | +0.00 | +0.00% |
| 2025-08-23 | 4,829.06 | 4,829.06 | 4,829.06 | 4,829.06 | +0.00 | +0.00% |
| 2025-08-22 | 4,225.18 | 4,225.18 | 4,225.18 | 4,225.18 | +0.00 | +0.00% |
| 2025-08-21 | 4,329.81 | 4,329.81 | 4,329.81 | 4,329.81 | +0.00 | +0.00% |
| 2025-08-20 | 4,074.03 | 4,074.03 | 4,074.03 | 4,074.03 | +0.00 | +0.00% |
| 2025-08-19 | 4,314.63 | 4,314.63 | 4,314.63 | 4,314.63 | +0.00 | +0.00% |
| 2025-08-18 | 4,484.24 | 4,484.24 | 4,484.24 | 4,484.24 | +0.00 | +0.00% |
| 2025-08-17 | 4,423.69 | 4,423.69 | 4,423.69 | 4,423.69 | +0.00 | +0.00% |
| 2025-08-16 | 4,426.22 | 4,426.22 | 4,426.22 | 4,426.22 | +0.00 | +0.00% |
| 2025-08-15 | 4,555.50 | 4,555.50 | 4,555.50 | 4,555.50 | +0.00 | +0.00% |
| 2025-08-14 | 4,763.82 | 4,763.82 | 4,763.82 | 4,763.82 | +0.00 | +0.00% |
| 2025-08-13 | 4,593.87 | 4,593.87 | 4,593.87 | 4,593.87 | +0.00 | +0.00% |
| 2025-08-12 | 4,228.75 | 4,228.75 | 4,228.75 | 4,228.75 | +0.00 | +0.00% |
| 2025-08-11 | 4,254.76 | 4,254.76 | 4,254.76 | 4,254.76 | +0.00 | +0.00% |
| 2025-08-10 | 4,262.95 | 4,262.95 | 4,262.95 | 4,262.95 | +0.00 | +0.00% |
| 2025-08-09 | 4,011.16 | 4,011.16 | 4,011.16 | 4,011.16 | +0.00 | +0.00% |
| 2025-08-08 | 3,912.81 | 3,912.81 | 3,912.81 | 3,912.81 | +0.00 | +0.00% |
| 2025-08-07 | 3,682.83 | 3,682.83 | 3,682.83 | 3,682.83 | +0.00 | +0.00% |
| 2025-08-06 | 3,614.71 | 3,614.71 | 3,614.71 | 3,614.71 | +0.00 | +0.00% |
| 2025-08-05 | 3,712.55 | 3,712.55 | 3,712.55 | 3,712.55 | +0.00 | +0.00% |
| 2025-08-04 | 3,497.37 | 3,497.37 | 3,497.37 | 3,497.37 | +0.00 | +0.00% |
| 2025-08-03 | 3,394.83 | 3,394.83 | 3,394.83 | 3,394.83 | +0.00 | +0.00% |
| 2025-08-02 | 3,483.46 | 3,483.46 | 3,483.46 | 3,483.46 | +0.00 | +0.00% |
| 2025-08-01 | 3,692.45 | 3,692.45 | 3,692.45 | 3,692.45 | +0.00 | +0.00% |
| 2025-07-31 | 3,804.33 | 3,804.33 | 3,804.33 | 3,804.33 | +0.00 | +0.00% |
| 2025-07-30 | 3,791.21 | 3,791.21 | 3,791.21 | 3,791.21 | +0.00 | +0.00% |
| 2025-07-29 | 3,791.37 | 3,791.37 | 3,791.37 | 3,791.37 | +0.00 | +0.00% |
| 2025-07-28 | 3,870.87 | 3,870.87 | 3,870.87 | 3,870.87 | +0.00 | +0.00% |
| 2025-07-27 | 3,760.65 | 3,760.65 | 3,760.65 | 3,760.65 | +0.00 | +0.00% |
| 2025-07-26 | 3,726.52 | 3,726.52 | 3,726.52 | 3,726.52 | +0.00 | +0.00% |
| 2025-07-25 | 3,707.08 | 3,707.08 | 3,707.08 | 3,707.08 | +0.00 | +0.00% |
| 2025-07-24 | 3,630.74 | 3,630.74 | 3,630.74 | 3,630.74 | +0.00 | +0.00% |
| 2025-07-23 | 3,747.92 | 3,747.92 | 3,747.92 | 3,747.92 | +0.00 | +0.00% |
| 2025-07-22 | 3,766.50 | 3,766.50 | 3,766.50 | 3,766.50 | +0.00 | +0.00% |
| 2025-07-21 | 3,761.50 | 3,761.50 | 3,761.50 | 3,761.50 | +0.00 | +0.00% |
| 2025-07-20 | 3,595.32 | 3,595.32 | 3,595.32 | 3,595.32 | +0.00 | +0.00% |
| 2025-07-19 | 3,548.58 | 3,548.58 | 3,548.58 | 3,548.58 | +0.00 | +0.00% |
| 2025-07-18 | 3,478.87 | 3,478.87 | 3,478.87 | 3,478.87 | +0.00 | +0.00% |
| 2025-07-17 | 3,367.83 | 3,367.83 | 3,367.83 | 3,367.83 | +0.00 | +0.00% |
| 2025-07-16 | 3,134.24 | 3,134.24 | 3,134.24 | 3,134.24 | +0.00 | +0.00% |
| 2025-07-15 | 3,012.96 | 3,012.96 | 3,012.96 | 3,012.96 | +0.00 | +0.00% |
| 2025-07-14 | 2,979.39 | 2,979.39 | 2,979.39 | 2,979.39 | +0.00 | +0.00% |
| 2025-07-13 | 2,941.54 | 2,941.54 | 2,941.54 | 2,941.54 | +0.00 | +0.00% |
| 2025-07-12 | 2,958.52 | 2,958.52 | 2,958.52 | 2,958.52 | +0.00 | +0.00% |
| 2025-07-11 | 2,954.03 | 2,954.03 | 2,954.03 | 2,954.03 | +0.00 | +0.00% |
| 2025-07-10 | 2,774.49 | 2,774.49 | 2,774.49 | 2,774.49 | +0.00 | +0.00% |
| 2025-07-09 | 2,615.97 | 2,615.97 | 2,615.97 | 2,615.97 | +0.00 | +0.00% |
| 2025-07-08 | 2,544.62 | 2,544.62 | 2,544.62 | 2,544.62 | +0.00 | +0.00% |
| 2025-07-07 | 2,571.84 | 2,571.84 | 2,571.84 | 2,571.84 | +0.00 | +0.00% |
| 2025-07-06 | 2,518.74 | 2,518.74 | 2,518.74 | 2,518.74 | +0.00 | +0.00% |
| 2025-07-05 | 2,508.18 | 2,508.18 | 2,508.18 | 2,508.18 | +0.00 | +0.00% |
| 2025-07-04 | 2,591.40 | 2,591.40 | 2,591.40 | 2,591.40 | +0.00 | +0.00% |
| 2025-07-03 | 2,571.79 | 2,571.79 | 2,571.79 | 2,571.79 | +0.00 | +0.00% |
| 2025-07-02 | 2,404.91 | 2,404.91 | 2,404.91 | 2,404.91 | +0.00 | +0.00% |
| 2025-07-01 | 2,488.55 | 2,488.55 | 2,488.55 | 2,488.55 | +0.00 | +0.00% |
| 2025-06-30 | 2,504.08 | 2,504.08 | 2,504.08 | 2,504.08 | +0.00 | +0.00% |
| 2025-06-29 | 2,436.68 | 2,436.68 | 2,436.68 | 2,436.68 | +0.00 | +0.00% |
| 2025-06-28 | 2,423.37 | 2,423.37 | 2,423.37 | 2,423.37 | +0.00 | +0.00% |
| 2025-06-27 | 2,413.87 | 2,413.87 | 2,413.87 | 2,413.87 | +0.00 | +0.00% |
| 2025-06-26 | 2,416.19 | 2,416.19 | 2,416.19 | 2,416.19 | +0.00 | +0.00% |
| 2025-06-25 | 2,445.67 | 2,445.67 | 2,445.67 | 2,445.67 | +0.00 | +0.00% |
| 2025-06-24 | 2,424.70 | 2,424.70 | 2,424.70 | 2,424.70 | +0.00 | +0.00% |
| 2025-06-23 | 2,228.04 | 2,228.04 | 2,228.04 | 2,228.04 | +0.00 | +0.00% |
| 2025-06-22 | 2,274.86 | 2,274.86 | 2,274.86 | 2,274.86 | +0.00 | +0.00% |
| 2025-06-21 | 2,405.88 | 2,405.88 | 2,405.88 | 2,405.88 | +0.00 | +0.00% |
| 2025-06-20 | 2,521.71 | 2,521.71 | 2,521.71 | 2,521.71 | +0.00 | +0.00% |
| 2025-06-19 | 2,522.09 | 2,522.09 | 2,522.09 | 2,522.09 | +0.00 | +0.00% |
| 2025-06-18 | 2,515.12 | 2,515.12 | 2,515.12 | 2,515.12 | +0.00 | +0.00% |
| 2025-06-17 | 2,561.39 | 2,561.39 | 2,561.39 | 2,561.39 | +0.00 | +0.00% |
| 2025-06-16 | 2,547.56 | 2,547.56 | 2,547.56 | 2,547.56 | +0.00 | +0.00% |
| 2025-06-15 | 2,533.90 | 2,533.90 | 2,533.90 | 2,533.90 | +0.00 | +0.00% |
| 2025-06-14 | 2,577.10 | 2,577.10 | 2,577.10 | 2,577.10 | +0.00 | +0.00% |
| 2025-06-13 | 2,654.08 | 2,654.08 | 2,654.08 | 2,654.08 | +0.00 | +0.00% |
| 2025-06-12 | 2,776.56 | 2,776.56 | 2,776.56 | 2,776.56 | +0.00 | +0.00% |
| 2025-06-11 | 2,810.87 | 2,810.87 | 2,810.87 | 2,810.87 | +0.00 | +0.00% |
| 2025-06-10 | 2,688.44 | 2,688.44 | 2,688.44 | 2,688.44 | +0.00 | +0.00% |
| 2025-06-09 | 2,505.20 | 2,505.20 | 2,505.20 | 2,505.20 | +0.00 | +0.00% |
| 2025-06-08 | 2,525.13 | 2,525.13 | 2,525.13 | 2,525.13 | +0.00 | +0.00% |
| 2025-06-07 | 2,483.30 | 2,483.30 | 2,483.30 | 2,483.30 | +0.00 | +0.00% |
| 2025-06-06 | 2,421.13 | 2,421.13 | 2,421.13 | 2,421.13 | +0.00 | +0.00% |
| 2025-06-05 | 2,612.18 | 2,612.18 | 2,612.18 | 2,612.18 | +0.00 | +0.00% |
| 2025-06-04 | 2,592.58 | 2,592.58 | 2,592.58 | 2,592.58 | +0.00 | +0.00% |
| 2025-06-03 | 2,615.09 | 2,615.09 | 2,615.09 | 2,615.09 | +0.00 | +0.00% |
| 2025-06-02 | 2,538.06 | 2,538.06 | 2,538.06 | 2,538.06 | +0.00 | +0.00% |
| 2025-06-01 | 2,537.64 | 2,537.64 | 2,537.64 | 2,537.64 | +0.00 | +0.00% |
| 2025-05-31 | 2,527.38 | 2,527.38 | 2,527.38 | 2,527.38 | +0.00 | +0.00% |
| 2025-05-30 | 2,631.35 | 2,631.35 | 2,631.35 | 2,631.35 | +0.00 | +0.00% |
| 2025-05-29 | 2,675.20 | 2,675.20 | 2,675.20 | 2,675.20 | +0.00 | +0.00% |
| 2025-05-28 | 2,662.84 | 2,662.84 | 2,662.84 | 2,662.84 | +0.00 | +0.00% |
| 2025-05-27 | 2,560.36 | 2,560.36 | 2,560.36 | 2,560.36 | +0.00 | +0.00% |
| 2025-05-26 | 2,544.17 | 2,544.17 | 2,544.17 | 2,544.17 | +0.00 | +0.00% |
| 2025-05-25 | 2,528.02 | 2,528.02 | 2,528.02 | 2,528.02 | +0.00 | +0.00% |
| 2025-05-24 | 2,524.47 | 2,524.47 | 2,524.47 | 2,524.47 | +0.00 | +0.00% |
| 2025-05-23 | 2,663.27 | 2,663.27 | 2,663.27 | 2,663.27 | +0.00 | +0.00% |
| 2025-05-22 | 2,560.25 | 2,560.25 | 2,560.25 | 2,560.25 | +0.00 | +0.00% |
| 2025-05-21 | 2,524.30 | 2,524.30 | 2,524.30 | 2,524.30 | +0.00 | +0.00% |
| 2025-05-20 | 2,529.58 | 2,529.58 | 2,529.58 | 2,529.58 | +0.00 | +0.00% |
| 2025-05-19 | 2,475.17 | 2,475.17 | 2,475.17 | 2,475.17 | +0.00 | +0.00% |
| 2025-05-18 | 2,475.36 | 2,475.36 | 2,475.36 | 2,475.36 | +0.00 | +0.00% |
| 2025-05-17 | 2,553.88 | 2,553.88 | 2,553.88 | 2,553.88 | +0.00 | +0.00% |
| 2025-05-16 | 2,544.95 | 2,544.95 | 2,544.95 | 2,544.95 | +0.00 | +0.00% |
| 2025-05-15 | 2,596.82 | 2,596.82 | 2,596.82 | 2,596.82 | +0.00 | +0.00% |
| 2025-05-14 | 2,673.60 | 2,673.60 | 2,673.60 | 2,673.60 | +0.00 | +0.00% |
| 2025-05-13 | 2,491.87 | 2,491.87 | 2,491.87 | 2,491.87 | +0.00 | +0.00% |
| 2025-05-12 | 2,510.76 | 2,510.76 | 2,510.76 | 2,510.76 | +0.00 | +0.00% |
| 2025-05-11 | 2,589.76 | 2,589.76 | 2,589.76 | 2,589.76 | +0.00 | +0.00% |
| 2025-05-10 | 2,341.52 | 2,341.52 | 2,341.52 | 2,341.52 | +0.00 | +0.00% |
| 2025-05-09 | 2,194.12 | 2,194.12 | 2,194.12 | 2,194.12 | +0.00 | +0.00% |
| 2025-05-08 | 1,810.95 | 1,810.95 | 1,810.95 | 1,810.95 | +0.00 | +0.00% |
| 2025-05-07 | 1,816.10 | 1,816.10 | 1,816.10 | 1,816.10 | +0.00 | +0.00% |
| 2025-05-06 | 1,817.99 | 1,817.99 | 1,817.99 | 1,817.99 | +0.00 | +0.00% |
| 2025-05-05 | 1,808.87 | 1,808.87 | 1,808.87 | 1,808.87 | +0.00 | +0.00% |
| 2025-05-04 | 1,835.06 | 1,835.06 | 1,835.06 | 1,835.06 | +0.00 | +0.00% |
| 2025-05-03 | 1,841.36 | 1,841.36 | 1,841.36 | 1,841.36 | +0.00 | +0.00% |
| 2025-05-02 | 1,839.56 | 1,839.56 | 1,839.56 | 1,839.56 | +0.00 | +0.00% |
| 2025-05-01 | 1,794.54 | 1,794.54 | 1,794.54 | 1,794.54 | +0.00 | +0.00% |
| 2025-04-30 | 1,791.21 | 1,791.21 | 1,791.21 | 1,791.21 | +0.00 | +0.00% |
| 2025-04-29 | 1,798.12 | 1,798.12 | 1,798.12 | 1,798.12 | +0.00 | +0.00% |
| 2025-04-28 | 1,792.84 | 1,792.84 | 1,792.84 | 1,792.84 | +0.00 | +0.00% |
| 2025-04-27 | 1,818.43 | 1,818.43 | 1,818.43 | 1,818.43 | +0.00 | +0.00% |
| 2025-04-26 | 1,789.11 | 1,789.11 | 1,789.11 | 1,789.11 | +0.00 | +0.00% |
| 2025-04-25 | 1,772.48 | 1,772.48 | 1,772.48 | 1,772.48 | +0.00 | +0.00% |
| 2025-04-24 | 1,796.54 | 1,796.54 | 1,796.54 | 1,796.54 | +0.00 | +0.00% |
| 2025-04-23 | 1,758.73 | 1,758.73 | 1,758.73 | 1,758.73 | +0.00 | +0.00% |
| 2025-04-22 | 1,578.36 | 1,578.36 | 1,578.36 | 1,578.36 | +0.00 | +0.00% |
| 2025-04-21 | 1,583.92 | 1,583.92 | 1,583.92 | 1,583.92 | +0.00 | +0.00% |
| 2025-04-20 | 1,617.30 | 1,617.30 | 1,617.30 | 1,617.30 | +0.00 | +0.00% |
| 2025-04-19 | 1,589.77 | 1,589.77 | 1,589.77 | 1,589.77 | +0.00 | +0.00% |
| 2025-04-18 | 1,583.86 | 1,583.86 | 1,583.86 | 1,583.86 | +0.00 | +0.00% |
| 2025-04-17 | 1,581.53 | 1,581.53 | 1,581.53 | 1,581.53 | +0.00 | +0.00% |
| 2025-04-16 | 1,594.80 | 1,594.80 | 1,594.80 | 1,594.80 | +0.00 | +0.00% |
| 2025-04-15 | 1,619.14 | 1,619.14 | 1,619.14 | 1,619.14 | +0.00 | +0.00% |
| 2025-04-14 | 1,587.38 | 1,587.38 | 1,587.38 | 1,587.38 | +0.00 | +0.00% |
| 2025-04-13 | 1,646.74 | 1,646.74 | 1,646.74 | 1,646.74 | +0.00 | +0.00% |
| 2025-04-12 | 1,566.61 | 1,566.61 | 1,566.61 | 1,566.61 | +0.00 | +0.00% |
| 2025-04-11 | 1,516.24 | 1,516.24 | 1,516.24 | 1,516.24 | +0.00 | +0.00% |
| 2025-04-10 | 1,658.09 | 1,658.09 | 1,658.09 | 1,658.09 | +0.00 | +0.00% |
| 2025-04-09 | 1,469.93 | 1,469.93 | 1,469.93 | 1,469.93 | +0.00 | +0.00% |
| 2025-04-08 | 1,558.64 | 1,558.64 | 1,558.64 | 1,558.64 | +0.00 | +0.00% |
| 2025-04-07 | 1,575.65 | 1,575.65 | 1,575.65 | 1,575.65 | +0.00 | +0.00% |
| 2025-04-06 | 1,808.18 | 1,808.18 | 1,808.18 | 1,808.18 | +0.00 | +0.00% |
| 2025-04-05 | 1,813.66 | 1,813.66 | 1,813.66 | 1,813.66 | +0.00 | +0.00% |
| 2025-04-04 | 1,817.65 | 1,817.65 | 1,817.65 | 1,817.65 | +0.00 | +0.00% |
| 2025-04-03 | 1,797.13 | 1,797.13 | 1,797.13 | 1,797.13 | +0.00 | +0.00% |
| 2025-04-02 | 1,907.42 | 1,907.42 | 1,907.42 | 1,907.42 | +0.00 | +0.00% |
| 2025-04-01 | 1,824.18 | 1,824.18 | 1,824.18 | 1,824.18 | +0.00 | +0.00% |
| 2025-03-31 | 1,804.89 | 1,804.89 | 1,804.89 | 1,804.89 | +0.00 | +0.00% |
| 2025-03-30 | 1,828.31 | 1,828.31 | 1,828.31 | 1,828.31 | +0.00 | +0.00% |
| 2025-03-29 | 1,896.91 | 1,896.91 | 1,896.91 | 1,896.91 | +0.00 | +0.00% |
| 2025-03-28 | 2,003.38 | 2,003.38 | 2,003.38 | 2,003.38 | +0.00 | +0.00% |
| 2025-03-27 | 2,010.95 | 2,010.95 | 2,010.95 | 2,010.95 | +0.00 | +0.00% |
| 2025-03-26 | 2,069.51 | 2,069.51 | 2,069.51 | 2,069.51 | +0.00 | +0.00% |
| 2025-03-25 | 2,072.42 | 2,072.42 | 2,072.42 | 2,072.42 | +0.00 | +0.00% |
| 2025-03-24 | 2,000.95 | 2,000.95 | 2,000.95 | 2,000.95 | +0.00 | +0.00% |
| 2025-03-23 | 1,978.32 | 1,978.32 | 1,978.32 | 1,978.32 | +0.00 | +0.00% |
| 2025-03-22 | 1,963.42 | 1,963.42 | 1,963.42 | 1,963.42 | +0.00 | +0.00% |
| 2025-03-21 | 1,979.06 | 1,979.06 | 1,979.06 | 1,979.06 | +0.00 | +0.00% |
| 2025-03-20 | 2,061.07 | 2,061.07 | 2,061.07 | 2,061.07 | +0.00 | +0.00% |
| 2025-03-19 | 1,932.14 | 1,932.14 | 1,932.14 | 1,932.14 | +0.00 | +0.00% |
| 2025-03-18 | 1,929.19 | 1,929.19 | 1,929.19 | 1,929.19 | +0.00 | +0.00% |
| 2025-03-17 | 1,887.53 | 1,887.53 | 1,887.53 | 1,887.53 | +0.00 | +0.00% |
| 2025-03-16 | 1,940.96 | 1,940.96 | 1,940.96 | 1,940.96 | +0.00 | +0.00% |
| 2025-03-15 | 1,910.09 | 1,910.09 | 1,910.09 | 1,910.09 | +0.00 | +0.00% |
| 2025-03-14 | 1,862.67 | 1,862.67 | 1,862.67 | 1,862.67 | +0.00 | +0.00% |
| 2025-03-13 | 1,911.68 | 1,911.68 | 1,911.68 | 1,911.68 | +0.00 | +0.00% |
| 2025-03-12 | 1,920.29 | 1,920.29 | 1,920.29 | 1,920.29 | +0.00 | +0.00% |
| 2025-03-11 | 1,881.58 | 1,881.58 | 1,881.58 | 1,881.58 | +0.00 | +0.00% |
| 2025-03-10 | 2,015.76 | 2,015.76 | 2,015.76 | 2,015.76 | +0.00 | +0.00% |
| 2025-03-09 | 2,197.36 | 2,197.36 | 2,197.36 | 2,197.36 | +0.00 | +0.00% |
| 2025-03-08 | 2,141.28 | 2,141.28 | 2,141.28 | 2,141.28 | +0.00 | +0.00% |
| 2025-03-07 | 2,205.17 | 2,205.17 | 2,205.17 | 2,205.17 | +0.00 | +0.00% |
| 2025-03-06 | 2,243.58 | 2,243.58 | 2,243.58 | 2,243.58 | +0.00 | +0.00% |
| 2025-03-05 | 2,173.05 | 2,173.05 | 2,173.05 | 2,173.05 | +0.00 | +0.00% |
| 2025-03-04 | 2,150.73 | 2,150.73 | 2,150.73 | 2,150.73 | +0.00 | +0.00% |
| 2025-03-03 | 2,515.84 | 2,515.84 | 2,515.84 | 2,515.84 | +0.00 | +0.00% |
| 2025-03-02 | 2,211.28 | 2,211.28 | 2,211.28 | 2,211.28 | +0.00 | +0.00% |
| 2025-03-01 | 2,233.73 | 2,233.73 | 2,233.73 | 2,233.73 | +0.00 | +0.00% |
| 2025-02-28 | 2,302.82 | 2,302.82 | 2,302.82 | 2,302.82 | +0.00 | +0.00% |
| 2025-02-27 | 2,325.96 | 2,325.96 | 2,325.96 | 2,325.96 | +0.00 | +0.00% |
| 2025-02-26 | 2,495.98 | 2,495.98 | 2,495.98 | 2,495.98 | +0.00 | +0.00% |
| 2025-02-25 | 2,508.70 | 2,508.70 | 2,508.70 | 2,508.70 | +0.00 | +0.00% |
| 2025-02-24 | 2,825.42 | 2,825.42 | 2,825.42 | 2,825.42 | +0.00 | +0.00% |
| 2025-02-23 | 2,766.58 | 2,766.58 | 2,766.58 | 2,766.58 | +0.00 | +0.00% |
| 2025-02-22 | 2,657.18 | 2,657.18 | 2,657.18 | 2,657.18 | +0.00 | +0.00% |
| 2025-02-21 | 2,742.17 | 2,742.17 | 2,742.17 | 2,742.17 | +0.00 | +0.00% |
| 2025-02-20 | 2,715.14 | 2,715.14 | 2,715.14 | 2,715.14 | +0.00 | +0.00% |
| 2025-02-19 | 2,669.10 | 2,669.10 | 2,669.10 | 2,669.10 | +0.00 | +0.00% |
| 2025-02-18 | 2,740.08 | 2,740.08 | 2,740.08 | 2,740.08 | +0.00 | +0.00% |
| 2025-02-17 | 2,662.88 | 2,662.88 | 2,662.88 | 2,662.88 | +0.00 | +0.00% |
| 2025-02-16 | 2,691.76 | 2,691.76 | 2,691.76 | 2,691.76 | +0.00 | +0.00% |
| 2025-02-15 | 2,724.20 | 2,724.20 | 2,724.20 | 2,724.20 | +0.00 | +0.00% |
| 2025-02-14 | 2,676.83 | 2,676.83 | 2,676.83 | 2,676.83 | +0.00 | +0.00% |
| 2025-02-13 | 2,734.92 | 2,734.92 | 2,734.92 | 2,734.92 | +0.00 | +0.00% |
| 2025-02-12 | 2,603.02 | 2,603.02 | 2,603.02 | 2,603.02 | +0.00 | +0.00% |
| 2025-02-11 | 2,658.98 | 2,658.98 | 2,658.98 | 2,658.98 | +0.00 | +0.00% |
| 2025-02-10 | 2,628.05 | 2,628.05 | 2,628.05 | 2,628.05 | +0.00 | +0.00% |
| 2025-02-09 | 2,635.40 | 2,635.40 | 2,635.40 | 2,635.40 | +0.00 | +0.00% |
| 2025-02-08 | 2,618.46 | 2,618.46 | 2,618.46 | 2,618.46 | +0.00 | +0.00% |
| 2025-02-07 | 2,681.46 | 2,681.46 | 2,681.46 | 2,681.46 | +0.00 | +0.00% |
| 2025-02-06 | 2,788.27 | 2,788.27 | 2,788.27 | 2,788.27 | +0.00 | +0.00% |
| 2025-02-05 | 2,731.20 | 2,731.20 | 2,731.20 | 2,731.20 | +0.00 | +0.00% |
| 2025-02-04 | 2,878.09 | 2,878.09 | 2,878.09 | 2,878.09 | +0.00 | +0.00% |
| 2025-02-03 | 2,864.04 | 2,864.04 | 2,864.04 | 2,864.04 | +0.00 | +0.00% |
| 2025-02-02 | 3,117.56 | 3,117.56 | 3,117.56 | 3,117.56 | +0.00 | +0.00% |
| 2025-02-01 | 3,291.54 | 3,291.54 | 3,291.54 | 3,291.54 | +0.00 | +0.00% |
| 2025-01-31 | 3,249.97 | 3,249.97 | 3,249.97 | 3,249.97 | +0.00 | +0.00% |
| 2025-01-30 | 3,114.11 | 3,114.11 | 3,114.11 | 3,114.11 | +0.00 | +0.00% |
| 2025-01-29 | 3,072.37 | 3,072.37 | 3,072.37 | 3,072.37 | +0.00 | +0.00% |
| 2025-01-28 | 3,170.75 | 3,170.75 | 3,170.75 | 3,170.75 | +0.00 | +0.00% |
| 2025-01-27 | 3,240.18 | 3,240.18 | 3,240.18 | 3,240.18 | +0.00 | +0.00% |
| 2025-01-26 | 3,323.34 | 3,323.34 | 3,323.34 | 3,323.34 | +0.00 | +0.00% |
| 2025-01-25 | 3,309.78 | 3,309.78 | 3,309.78 | 3,309.78 | +0.00 | +0.00% |
| 2025-01-24 | 3,329.87 | 3,329.87 | 3,329.87 | 3,329.87 | +0.00 | +0.00% |
| 2025-01-23 | 3,239.72 | 3,239.72 | 3,239.72 | 3,239.72 | +0.00 | +0.00% |
| 2025-01-22 | 3,331.55 | 3,331.55 | 3,331.55 | 3,331.55 | +0.00 | +0.00% |
| 2025-01-21 | 3,266.62 | 3,266.62 | 3,266.62 | 3,266.62 | +0.00 | +0.00% |
| 2025-01-20 | 3,219.72 | 3,219.72 | 3,219.72 | 3,219.72 | +0.00 | +0.00% |
| 2025-01-19 | 3,310.72 | 3,310.72 | 3,310.72 | 3,310.72 | +0.00 | +0.00% |
| 2025-01-18 | 3,478.70 | 3,478.70 | 3,478.70 | 3,478.70 | +0.00 | +0.00% |
| 2025-01-17 | 3,310.85 | 3,310.85 | 3,310.85 | 3,310.85 | +0.00 | +0.00% |
| 2025-01-16 | 3,445.19 | 3,445.19 | 3,445.19 | 3,445.19 | +0.00 | +0.00% |