Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg |
|---|---|---|---|---|---|---|
| 2026-01-15 | 57.95 | 57.95 | 57.44 | 57.44 | -0.51 | -0.88% |
| 2026-01-14 | 57.10 | 57.10 | 57.10 | 57.10 | +0.00 | +0.00% |
| 2026-01-13 | 54.77 | 54.77 | 54.77 | 54.77 | +0.00 | +0.00% |
| 2026-01-12 | 55.13 | 55.13 | 55.13 | 55.13 | +0.00 | +0.00% |
| 2026-01-11 | 55.03 | 55.03 | 55.03 | 55.03 | +0.00 | +0.00% |
| 2026-01-10 | 55.03 | 55.03 | 55.03 | 55.03 | +0.00 | +0.00% |
| 2026-01-09 | 55.90 | 55.90 | 55.90 | 55.90 | +0.00 | +0.00% |
| 2026-01-08 | 56.55 | 56.55 | 56.55 | 56.55 | +0.00 | +0.00% |
| 2026-01-07 | 58.23 | 58.23 | 58.23 | 58.23 | +0.00 | +0.00% |
| 2026-01-06 | 58.60 | 58.60 | 58.60 | 58.60 | +0.00 | +0.00% |
| 2026-01-05 | 57.68 | 57.68 | 57.68 | 57.68 | +0.00 | +0.00% |
| 2026-01-04 | 57.39 | 57.39 | 57.39 | 57.39 | +0.00 | +0.00% |
| 2026-01-03 | 57.23 | 57.23 | 57.23 | 57.23 | +0.00 | +0.00% |
| 2026-01-02 | 56.98 | 56.98 | 56.98 | 56.98 | +0.00 | +0.00% |
| 2026-01-01 | 56.35 | 56.35 | 56.35 | 56.35 | +0.00 | +0.00% |
| 2025-12-31 | 57.00 | 57.00 | 57.00 | 57.00 | +0.00 | +0.00% |
| 2025-12-30 | 56.58 | 56.58 | 56.58 | 56.58 | +0.00 | +0.00% |
| 2025-12-29 | 56.00 | 56.00 | 56.00 | 56.00 | +0.00 | +0.00% |
| 2025-12-28 | 56.23 | 56.23 | 56.23 | 56.23 | +0.00 | +0.00% |
| 2025-12-27 | 56.05 | 56.05 | 56.05 | 56.05 | +0.00 | +0.00% |
| 2025-12-26 | 56.13 | 56.13 | 56.13 | 56.13 | +0.00 | +0.00% |
| 2025-12-25 | 56.72 | 56.72 | 56.72 | 56.72 | +0.00 | +0.00% |
| 2025-12-24 | 56.66 | 56.66 | 56.66 | 56.66 | +0.00 | +0.00% |
| 2025-12-23 | 57.42 | 57.42 | 57.42 | 57.42 | +0.00 | +0.00% |
| 2025-12-22 | 57.67 | 57.67 | 57.67 | 57.67 | +0.00 | +0.00% |
| 2025-12-21 | 57.53 | 57.53 | 57.53 | 57.53 | +0.00 | +0.00% |
| 2025-12-20 | 57.72 | 57.72 | 57.72 | 57.72 | +0.00 | +0.00% |
| 2025-12-19 | 56.92 | 56.92 | 56.92 | 56.92 | +0.00 | +0.00% |
| 2025-12-18 | 58.01 | 58.01 | 58.01 | 58.01 | +0.00 | +0.00% |
| 2025-12-17 | 57.99 | 57.99 | 57.99 | 57.99 | +0.00 | +0.00% |
| 2025-12-16 | 57.96 | 57.96 | 57.96 | 57.96 | +0.00 | +0.00% |
| 2025-12-15 | 59.42 | 59.42 | 59.42 | 59.42 | +0.00 | +0.00% |
| 2025-12-14 | 60.37 | 60.37 | 60.37 | 60.37 | +0.00 | +0.00% |
| 2025-12-13 | 60.38 | 60.38 | 60.38 | 60.38 | +0.00 | +0.00% |
| 2025-12-12 | 61.77 | 61.77 | 61.77 | 61.77 | +0.00 | +0.00% |
| 2025-12-11 | 62.87 | 62.87 | 62.87 | 62.87 | +0.00 | +0.00% |
| 2025-12-10 | 61.92 | 61.92 | 61.92 | 61.92 | +0.00 | +0.00% |
| 2025-12-09 | 61.08 | 61.08 | 61.08 | 61.08 | +0.00 | +0.00% |
| 2025-12-08 | 60.63 | 60.63 | 60.63 | 60.63 | +0.00 | +0.00% |
| 2025-12-07 | 60.41 | 60.41 | 60.41 | 60.41 | +0.00 | +0.00% |
| 2025-12-06 | 60.56 | 60.56 | 60.56 | 60.56 | +0.00 | +0.00% |
| 2025-12-05 | 62.09 | 62.09 | 62.09 | 62.09 | +0.00 | +0.00% |
| 2025-12-04 | 62.86 | 62.86 | 62.86 | 62.86 | +0.00 | +0.00% |
| 2025-12-03 | 61.52 | 61.52 | 61.52 | 61.52 | +0.00 | +0.00% |
| 2025-12-02 | 57.95 | 57.95 | 57.95 | 57.95 | +0.00 | +0.00% |
| 2025-12-01 | 58.09 | 58.09 | 58.09 | 58.09 | +0.00 | +0.00% |
| 2025-11-30 | 58.49 | 58.49 | 58.49 | 58.49 | +0.00 | +0.00% |
| 2025-11-29 | 58.80 | 58.80 | 58.80 | 58.80 | +0.00 | +0.00% |
| 2025-11-28 | 59.41 | 59.41 | 59.41 | 59.41 | +0.00 | +0.00% |
| 2025-11-27 | 58.74 | 58.74 | 58.74 | 58.74 | +0.00 | +0.00% |
| 2025-11-26 | 58.09 | 58.09 | 58.09 | 58.09 | +0.00 | +0.00% |
| 2025-11-25 | 58.33 | 58.33 | 58.33 | 58.33 | +0.00 | +0.00% |
| 2025-11-24 | 57.09 | 57.09 | 57.09 | 57.09 | +0.00 | +0.00% |
| 2025-11-23 | 56.49 | 56.49 | 56.49 | 56.49 | +0.00 | +0.00% |
| 2025-11-22 | 57.10 | 57.10 | 57.10 | 57.10 | +0.00 | +0.00% |
| 2025-11-21 | 56.98 | 56.98 | 56.98 | 56.98 | +0.00 | +0.00% |
| 2025-11-20 | 60.13 | 60.13 | 60.13 | 60.13 | +0.00 | +0.00% |
| 2025-11-19 | 61.32 | 61.32 | 61.32 | 61.32 | +0.00 | +0.00% |
| 2025-11-18 | 51.10 | 51.10 | 51.10 | 51.10 | +0.00 | +0.00% |
| 2025-11-17 | 52.35 | 52.35 | 52.35 | 52.35 | +0.00 | +0.00% |
| 2025-11-16 | 52.79 | 52.79 | 52.79 | 52.79 | +0.00 | +0.00% |
| 2025-11-15 | 52.53 | 52.53 | 52.53 | 52.53 | +0.00 | +0.00% |
| 2025-11-14 | 53.77 | 53.77 | 53.77 | 53.77 | +0.00 | +0.00% |
| 2025-11-13 | 54.25 | 54.25 | 54.25 | 54.25 | +0.00 | +0.00% |
| 2025-11-12 | 53.95 | 53.95 | 53.95 | 53.95 | +0.00 | +0.00% |
| 2025-11-11 | 55.16 | 55.16 | 55.16 | 55.16 | +0.00 | +0.00% |
| 2025-11-10 | 54.49 | 54.49 | 54.49 | 54.49 | +0.00 | +0.00% |
| 2025-11-09 | 53.50 | 53.50 | 53.50 | 53.50 | +0.00 | +0.00% |
| 2025-11-08 | 54.09 | 54.09 | 54.09 | 54.09 | +0.00 | +0.00% |
| 2025-11-07 | 51.58 | 51.58 | 51.58 | 51.58 | +0.00 | +0.00% |
| 2025-11-06 | 52.76 | 52.76 | 52.76 | 52.76 | +0.00 | +0.00% |
| 2025-11-05 | 51.99 | 51.99 | 51.99 | 51.99 | +0.00 | +0.00% |
| 2025-11-04 | 53.92 | 53.92 | 53.92 | 53.92 | +0.00 | +0.00% |
| 2025-11-03 | 55.30 | 55.30 | 55.30 | 55.30 | +0.00 | +0.00% |
| 2025-11-02 | 50.51 | 50.51 | 50.51 | 50.51 | +0.00 | +0.00% |
| 2025-11-01 | 47.06 | 47.06 | 47.06 | 47.06 | +0.00 | +0.00% |
| 2025-10-31 | 42.22 | 42.22 | 42.22 | 42.22 | +0.00 | +0.00% |
| 2025-10-30 | 41.91 | 41.91 | 41.91 | 41.91 | +0.00 | +0.00% |
| 2025-10-29 | 42.50 | 42.50 | 42.50 | 42.50 | +0.00 | +0.00% |
| 2025-10-28 | 43.03 | 43.03 | 43.03 | 43.03 | +0.00 | +0.00% |
| 2025-10-27 | 43.30 | 43.30 | 43.30 | 43.30 | +0.00 | +0.00% |
| 2025-10-26 | 42.43 | 42.43 | 42.43 | 42.43 | +0.00 | +0.00% |
| 2025-10-25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.00 | +0.00% |
| 2025-10-24 | 41.87 | 41.87 | 41.87 | 41.87 | +0.00 | +0.00% |
| 2025-10-23 | 41.16 | 41.16 | 41.16 | 41.16 | +0.00 | +0.00% |
| 2025-10-22 | 41.33 | 41.33 | 41.33 | 41.33 | +0.00 | +0.00% |
| 2025-10-21 | 41.88 | 41.88 | 41.88 | 41.88 | +0.00 | +0.00% |
| 2025-10-20 | 41.36 | 41.36 | 41.36 | 41.36 | +0.00 | +0.00% |
| 2025-10-19 | 41.02 | 41.02 | 41.02 | 41.02 | +0.00 | +0.00% |
| 2025-10-18 | 40.70 | 40.70 | 40.70 | 40.70 | +0.00 | +0.00% |
| 2025-10-17 | 41.35 | 41.35 | 41.35 | 41.35 | +0.00 | +0.00% |
| 2025-10-16 | 42.05 | 42.05 | 42.05 | 42.05 | +0.00 | +0.00% |
| 2025-10-15 | 43.01 | 43.01 | 43.01 | 43.01 | +0.00 | +0.00% |
| 2025-10-14 | 43.51 | 43.51 | 43.51 | 43.51 | +0.00 | +0.00% |
| 2025-10-13 | 43.45 | 43.45 | 43.45 | 43.45 | +0.00 | +0.00% |
| 2025-10-12 | 41.73 | 41.73 | 41.73 | 41.73 | +0.00 | +0.00% |
| 2025-10-11 | 42.48 | 42.48 | 42.48 | 42.48 | +0.00 | +0.00% |
| 2025-10-10 | 43.49 | 43.49 | 43.49 | 43.49 | +0.00 | +0.00% |
| 2025-10-09 | 44.43 | 44.43 | 44.43 | 44.43 | +0.00 | +0.00% |
| 2025-10-08 | 43.87 | 43.87 | 43.87 | 43.87 | +0.00 | +0.00% |
| 2025-10-07 | 44.95 | 44.95 | 44.95 | 44.95 | +0.00 | +0.00% |
| 2025-10-06 | 44.42 | 44.42 | 44.42 | 44.42 | +0.00 | +0.00% |
| 2025-10-05 | 44.19 | 44.19 | 44.19 | 44.19 | +0.00 | +0.00% |
| 2025-10-04 | 44.29 | 44.29 | 44.29 | 44.29 | +0.00 | +0.00% |
| 2025-10-03 | 43.82 | 43.82 | 43.82 | 43.82 | +0.00 | +0.00% |
| 2025-10-02 | 43.19 | 43.19 | 43.19 | 43.19 | +0.00 | +0.00% |
| 2025-10-01 | 41.91 | 41.91 | 41.91 | 41.91 | +0.00 | +0.00% |
| 2025-09-30 | 42.10 | 42.10 | 42.10 | 42.10 | +0.00 | +0.00% |
| 2025-09-29 | 41.61 | 41.61 | 41.61 | 41.61 | +0.00 | +0.00% |
| 2025-09-28 | 40.75 | 40.75 | 40.75 | 40.75 | +0.00 | +0.00% |
| 2025-09-27 | 40.97 | 40.97 | 40.97 | 40.97 | +0.00 | +0.00% |
| 2025-09-26 | 40.52 | 40.52 | 40.52 | 40.52 | +0.00 | +0.00% |
| 2025-09-25 | 42.17 | 42.17 | 42.17 | 42.17 | +0.00 | +0.00% |
| 2025-09-24 | 41.82 | 41.82 | 41.82 | 41.82 | +0.00 | +0.00% |
| 2025-09-23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.00 | +0.00% |
| 2025-09-22 | 43.12 | 43.12 | 43.12 | 43.12 | +0.00 | +0.00% |
| 2025-09-21 | 43.37 | 43.37 | 43.37 | 43.37 | +0.00 | +0.00% |
| 2025-09-20 | 43.32 | 43.32 | 43.32 | 43.32 | +0.00 | +0.00% |
| 2025-09-19 | 43.96 | 43.96 | 43.96 | 43.96 | +0.00 | +0.00% |
| 2025-09-18 | 43.87 | 43.87 | 43.87 | 43.87 | +0.00 | +0.00% |
| 2025-09-17 | 43.95 | 43.95 | 43.95 | 43.95 | +0.00 | +0.00% |
| 2025-09-16 | 43.65 | 43.65 | 43.65 | 43.65 | +0.00 | +0.00% |
| 2025-09-15 | 43.89 | 43.89 | 43.89 | 43.89 | +0.00 | +0.00% |
| 2025-09-14 | 44.26 | 44.26 | 44.26 | 44.26 | +0.00 | +0.00% |
| 2025-09-13 | 44.39 | 44.39 | 44.39 | 44.39 | +0.00 | +0.00% |
| 2025-09-12 | 43.80 | 43.80 | 43.80 | 43.80 | +0.00 | +0.00% |
| 2025-09-11 | 43.19 | 43.19 | 43.19 | 43.19 | +0.00 | +0.00% |
| 2025-09-10 | 42.47 | 42.47 | 42.47 | 42.47 | +0.00 | +0.00% |
| 2025-09-09 | 42.57 | 42.57 | 42.57 | 42.57 | +0.00 | +0.00% |
| 2025-09-08 | 42.38 | 42.38 | 42.38 | 42.38 | +0.00 | +0.00% |
| 2025-09-07 | 42.10 | 42.10 | 42.10 | 42.10 | +0.00 | +0.00% |
| 2025-09-06 | 42.41 | 42.41 | 42.41 | 42.41 | +0.00 | +0.00% |
| 2025-09-05 | 42.22 | 42.22 | 42.22 | 42.22 | +0.00 | +0.00% |
| 2025-09-04 | 43.00 | 43.00 | 43.00 | 43.00 | +0.00 | +0.00% |
| 2025-09-03 | 42.70 | 42.70 | 42.70 | 42.70 | +0.00 | +0.00% |
| 2025-09-02 | 42.35 | 42.35 | 42.35 | 42.35 | +0.00 | +0.00% |
| 2025-09-01 | 42.19 | 42.19 | 42.19 | 42.19 | +0.00 | +0.00% |
| 2025-08-31 | 42.24 | 42.24 | 42.24 | 42.24 | +0.00 | +0.00% |
| 2025-08-30 | 42.31 | 42.31 | 42.31 | 42.31 | +0.00 | +0.00% |
| 2025-08-29 | 43.45 | 43.45 | 43.45 | 43.45 | +0.00 | +0.00% |
| 2025-08-28 | 43.10 | 43.10 | 43.10 | 43.10 | +0.00 | +0.00% |
| 2025-08-27 | 43.58 | 43.58 | 43.58 | 43.58 | +0.00 | +0.00% |
| 2025-08-26 | 42.82 | 42.82 | 42.82 | 42.82 | +0.00 | +0.00% |
| 2025-08-25 | 44.14 | 44.14 | 44.14 | 44.14 | +0.00 | +0.00% |
| 2025-08-24 | 44.26 | 44.26 | 44.26 | 44.26 | +0.00 | +0.00% |
| 2025-08-23 | 44.77 | 44.77 | 44.77 | 44.77 | +0.00 | +0.00% |
| 2025-08-22 | 42.63 | 42.63 | 42.63 | 42.63 | +0.00 | +0.00% |
| 2025-08-21 | 43.43 | 43.43 | 43.43 | 43.43 | +0.00 | +0.00% |
| 2025-08-20 | 42.69 | 42.69 | 42.69 | 42.69 | +0.00 | +0.00% |
| 2025-08-19 | 44.11 | 44.11 | 44.11 | 44.11 | +0.00 | +0.00% |
| 2025-08-18 | 44.96 | 44.96 | 44.96 | 44.96 | +0.00 | +0.00% |
| 2025-08-17 | 44.82 | 44.82 | 44.82 | 44.82 | +0.00 | +0.00% |
| 2025-08-16 | 44.81 | 44.81 | 44.81 | 44.81 | +0.00 | +0.00% |
| 2025-08-15 | 45.52 | 45.52 | 45.52 | 45.52 | +0.00 | +0.00% |
| 2025-08-14 | 47.10 | 47.10 | 47.10 | 47.10 | +0.00 | +0.00% |
| 2025-08-13 | 46.06 | 46.06 | 46.06 | 46.06 | +0.00 | +0.00% |
| 2025-08-12 | 44.89 | 44.89 | 44.89 | 44.89 | +0.00 | +0.00% |
| 2025-08-11 | 45.25 | 45.25 | 45.25 | 45.25 | +0.00 | +0.00% |
| 2025-08-10 | 44.64 | 44.64 | 44.64 | 44.64 | +0.00 | +0.00% |
| 2025-08-09 | 44.20 | 44.20 | 44.20 | 44.20 | +0.00 | +0.00% |
| 2025-08-08 | 44.13 | 44.13 | 44.13 | 44.13 | +0.00 | +0.00% |
| 2025-08-07 | 43.14 | 43.14 | 43.14 | 43.14 | +0.00 | +0.00% |
| 2025-08-06 | 42.89 | 42.89 | 42.89 | 42.89 | +0.00 | +0.00% |
| 2025-08-05 | 43.19 | 43.19 | 43.19 | 43.19 | +0.00 | +0.00% |
| 2025-08-04 | 42.60 | 42.60 | 42.60 | 42.60 | +0.00 | +0.00% |
| 2025-08-03 | 41.97 | 41.97 | 41.97 | 41.97 | +0.00 | +0.00% |
| 2025-08-02 | 42.22 | 42.22 | 42.22 | 42.22 | +0.00 | +0.00% |
| 2025-08-01 | 43.23 | 43.23 | 43.23 | 43.23 | +0.00 | +0.00% |
| 2025-07-31 | 44.15 | 44.15 | 44.15 | 44.15 | +0.00 | +0.00% |
| 2025-07-30 | 44.03 | 44.03 | 44.03 | 44.03 | +0.00 | +0.00% |
| 2025-07-29 | 44.13 | 44.13 | 44.13 | 44.13 | +0.00 | +0.00% |
| 2025-07-28 | 44.90 | 44.90 | 44.90 | 44.90 | +0.00 | +0.00% |
| 2025-07-27 | 44.07 | 44.07 | 44.07 | 44.07 | +0.00 | +0.00% |
| 2025-07-26 | 44.11 | 44.11 | 44.11 | 44.11 | +0.00 | +0.00% |
| 2025-07-25 | 44.30 | 44.30 | 44.30 | 44.30 | +0.00 | +0.00% |
| 2025-07-24 | 44.16 | 44.16 | 44.16 | 44.16 | +0.00 | +0.00% |
| 2025-07-23 | 44.95 | 44.95 | 44.95 | 44.95 | +0.00 | +0.00% |
| 2025-07-22 | 44.40 | 44.40 | 44.40 | 44.40 | +0.00 | +0.00% |
| 2025-07-21 | 44.43 | 44.43 | 44.43 | 44.43 | +0.00 | +0.00% |
| 2025-07-20 | 44.17 | 44.17 | 44.17 | 44.17 | +0.00 | +0.00% |
| 2025-07-19 | 44.22 | 44.22 | 44.22 | 44.22 | +0.00 | +0.00% |
| 2025-07-18 | 45.43 | 45.43 | 45.43 | 45.43 | +0.00 | +0.00% |
| 2025-07-17 | 45.12 | 45.12 | 45.12 | 45.12 | +0.00 | +0.00% |
| 2025-07-16 | 44.41 | 44.41 | 44.41 | 44.41 | +0.00 | +0.00% |
| 2025-07-15 | 45.81 | 45.81 | 45.81 | 45.81 | +0.00 | +0.00% |
| 2025-07-14 | 46.22 | 46.22 | 46.22 | 46.22 | +0.00 | +0.00% |
| 2025-07-13 | 46.08 | 46.08 | 46.08 | 46.08 | +0.00 | +0.00% |
| 2025-07-12 | 46.66 | 46.66 | 46.66 | 46.66 | +0.00 | +0.00% |
| 2025-07-11 | 46.69 | 46.69 | 46.69 | 46.69 | +0.00 | +0.00% |
| 2025-07-10 | 46.78 | 46.78 | 46.78 | 46.78 | +0.00 | +0.00% |
| 2025-07-09 | 44.94 | 44.94 | 44.94 | 44.94 | +0.00 | +0.00% |
| 2025-07-08 | 45.04 | 45.04 | 45.04 | 45.04 | +0.00 | +0.00% |
| 2025-07-07 | 45.00 | 45.00 | 45.00 | 45.00 | +0.00 | +0.00% |
| 2025-07-06 | 45.18 | 45.18 | 45.18 | 45.18 | +0.00 | +0.00% |
| 2025-07-05 | 44.91 | 44.91 | 44.91 | 44.91 | +0.00 | +0.00% |
| 2025-07-04 | 43.77 | 43.77 | 43.77 | 43.77 | +0.00 | +0.00% |
| 2025-07-03 | 43.62 | 43.62 | 43.62 | 43.62 | +0.00 | +0.00% |
| 2025-07-02 | 44.04 | 44.04 | 44.04 | 44.04 | +0.00 | +0.00% |
| 2025-07-01 | 44.44 | 44.44 | 44.44 | 44.44 | +0.00 | +0.00% |
| 2025-06-30 | 46.93 | 46.93 | 46.93 | 46.93 | +0.00 | +0.00% |
| 2025-06-29 | 47.38 | 47.38 | 47.38 | 47.38 | +0.00 | +0.00% |
| 2025-06-28 | 46.17 | 46.17 | 46.17 | 46.17 | +0.00 | +0.00% |
| 2025-06-27 | 47.70 | 47.70 | 47.70 | 47.70 | +0.00 | +0.00% |
| 2025-06-26 | 47.97 | 47.97 | 47.97 | 47.97 | +0.00 | +0.00% |
| 2025-06-25 | 48.12 | 48.12 | 48.12 | 48.12 | +0.00 | +0.00% |
| 2025-06-24 | 48.01 | 48.01 | 48.01 | 48.01 | +0.00 | +0.00% |
| 2025-06-23 | 48.16 | 48.16 | 48.16 | 48.16 | +0.00 | +0.00% |
| 2025-06-22 | 48.50 | 48.50 | 48.50 | 48.50 | +0.00 | +0.00% |
| 2025-06-21 | 48.99 | 48.99 | 48.99 | 48.99 | +0.00 | +0.00% |
| 2025-06-20 | 49.34 | 49.34 | 49.34 | 49.34 | +0.00 | +0.00% |
| 2025-06-19 | 49.46 | 49.46 | 49.46 | 49.46 | +0.00 | +0.00% |
| 2025-06-18 | 48.24 | 48.24 | 48.24 | 48.24 | +0.00 | +0.00% |
| 2025-06-17 | 51.71 | 51.71 | 51.71 | 51.71 | +0.00 | +0.00% |
| 2025-06-16 | 39.69 | 39.69 | 39.69 | 39.69 | +0.00 | +0.00% |
| 2025-06-15 | 39.80 | 39.80 | 39.80 | 39.80 | +0.00 | +0.00% |
| 2025-06-14 | 37.51 | 37.51 | 37.51 | 37.51 | +0.00 | +0.00% |
| 2025-06-13 | 34.06 | 34.06 | 34.06 | 34.06 | +0.00 | +0.00% |
| 2025-06-12 | 32.02 | 32.02 | 32.02 | 32.02 | +0.00 | +0.00% |
| 2025-06-11 | 31.37 | 31.37 | 31.37 | 31.37 | +0.00 | +0.00% |
| 2025-06-10 | 31.87 | 31.87 | 31.87 | 31.87 | +0.00 | +0.00% |
| 2025-06-09 | 31.23 | 31.23 | 31.23 | 31.23 | +0.00 | +0.00% |
| 2025-06-08 | 31.50 | 31.50 | 31.50 | 31.50 | +0.00 | +0.00% |
| 2025-06-07 | 31.40 | 31.40 | 31.40 | 31.40 | +0.00 | +0.00% |
| 2025-06-06 | 31.03 | 31.03 | 31.03 | 31.03 | +0.00 | +0.00% |
| 2025-06-05 | 31.26 | 31.26 | 31.26 | 31.26 | +0.00 | +0.00% |
| 2025-06-04 | 31.37 | 31.37 | 31.37 | 31.37 | +0.00 | +0.00% |
| 2025-06-03 | 31.39 | 31.39 | 31.39 | 31.39 | +0.00 | +0.00% |
| 2025-06-02 | 31.28 | 31.28 | 31.28 | 31.28 | +0.00 | +0.00% |
| 2025-06-01 | 31.31 | 31.31 | 31.31 | 31.31 | +0.00 | +0.00% |
| 2025-05-31 | 31.30 | 31.30 | 31.30 | 31.30 | +0.00 | +0.00% |
| 2025-05-30 | 31.15 | 31.15 | 31.15 | 31.15 | +0.00 | +0.00% |
| 2025-05-29 | 31.59 | 31.59 | 31.59 | 31.59 | +0.00 | +0.00% |
| 2025-05-28 | 31.78 | 31.78 | 31.78 | 31.78 | +0.00 | +0.00% |
| 2025-05-27 | 32.06 | 32.06 | 32.06 | 32.06 | +0.00 | +0.00% |
| 2025-05-26 | 32.30 | 32.30 | 32.30 | 32.30 | +0.00 | +0.00% |
| 2025-05-25 | 31.76 | 31.76 | 31.76 | 31.76 | +0.00 | +0.00% |
| 2025-05-24 | 31.72 | 31.72 | 31.72 | 31.72 | +0.00 | +0.00% |
| 2025-05-23 | 31.81 | 31.81 | 31.81 | 31.81 | +0.00 | +0.00% |
| 2025-05-22 | 30.12 | 30.12 | 30.12 | 30.12 | +0.00 | +0.00% |
| 2025-05-21 | 30.20 | 30.20 | 30.20 | 30.20 | +0.00 | +0.00% |
| 2025-05-20 | 30.20 | 30.20 | 30.20 | 30.20 | +0.00 | +0.00% |
| 2025-05-19 | 30.28 | 30.28 | 30.28 | 30.28 | +0.00 | +0.00% |
| 2025-05-18 | 30.12 | 30.12 | 30.12 | 30.12 | +0.00 | +0.00% |
| 2025-05-17 | 30.09 | 30.09 | 30.09 | 30.09 | +0.00 | +0.00% |
| 2025-05-16 | 30.23 | 30.23 | 30.23 | 30.23 | +0.00 | +0.00% |
| 2025-05-15 | 30.33 | 30.33 | 30.33 | 30.33 | +0.00 | +0.00% |
| 2025-05-14 | 30.20 | 30.20 | 30.20 | 30.20 | +0.00 | +0.00% |
| 2025-05-13 | 30.21 | 30.21 | 30.21 | 30.21 | +0.00 | +0.00% |
| 2025-05-12 | 30.11 | 30.11 | 30.11 | 30.11 | +0.00 | +0.00% |
| 2025-05-11 | 30.20 | 30.20 | 30.20 | 30.20 | +0.00 | +0.00% |
| 2025-05-10 | 30.28 | 30.28 | 30.28 | 30.28 | +0.00 | +0.00% |
| 2025-05-09 | 30.37 | 30.37 | 30.37 | 30.37 | +0.00 | +0.00% |
| 2025-05-08 | 28.54 | 28.54 | 28.54 | 28.54 | +0.00 | +0.00% |
| 2025-05-07 | 28.31 | 28.31 | 28.31 | 28.31 | +0.00 | +0.00% |
| 2025-05-06 | 28.56 | 28.56 | 28.56 | 28.56 | +0.00 | +0.00% |
| 2025-05-05 | 28.50 | 28.50 | 28.50 | 28.50 | +0.00 | +0.00% |
| 2025-05-04 | 28.82 | 28.82 | 28.82 | 28.82 | +0.00 | +0.00% |
| 2025-05-03 | 28.97 | 28.97 | 28.97 | 28.97 | +0.00 | +0.00% |
| 2025-05-02 | 29.26 | 29.26 | 29.26 | 29.26 | +0.00 | +0.00% |
| 2025-05-01 | 28.87 | 28.87 | 28.87 | 28.87 | +0.00 | +0.00% |
| 2025-04-30 | 29.02 | 29.02 | 29.02 | 29.02 | +0.00 | +0.00% |
| 2025-04-29 | 29.37 | 29.37 | 29.37 | 29.37 | +0.00 | +0.00% |
| 2025-04-28 | 29.12 | 29.12 | 29.12 | 29.12 | +0.00 | +0.00% |
| 2025-04-27 | 29.38 | 29.38 | 29.38 | 29.38 | +0.00 | +0.00% |
| 2025-04-26 | 29.02 | 29.02 | 29.02 | 29.02 | +0.00 | +0.00% |
| 2025-04-25 | 28.74 | 28.74 | 28.74 | 28.74 | +0.00 | +0.00% |
| 2025-04-24 | 28.66 | 28.66 | 28.66 | 28.66 | +0.00 | +0.00% |
| 2025-04-23 | 28.55 | 28.55 | 28.55 | 28.55 | +0.00 | +0.00% |
| 2025-04-22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.00 | +0.00% |
| 2025-04-21 | 28.03 | 28.03 | 28.03 | 28.03 | +0.00 | +0.00% |
| 2025-04-20 | 27.96 | 27.96 | 27.96 | 27.96 | +0.00 | +0.00% |
| 2025-04-19 | 27.87 | 27.87 | 27.87 | 27.87 | +0.00 | +0.00% |
| 2025-04-18 | 27.87 | 27.87 | 27.87 | 27.87 | +0.00 | +0.00% |
| 2025-04-17 | 27.74 | 27.74 | 27.74 | 27.74 | +0.00 | +0.00% |
| 2025-04-16 | 27.63 | 27.63 | 27.63 | 27.63 | +0.00 | +0.00% |
| 2025-04-15 | 27.77 | 27.77 | 27.77 | 27.77 | +0.00 | +0.00% |
| 2025-04-14 | 27.75 | 27.75 | 27.75 | 27.75 | +0.00 | +0.00% |
| 2025-04-13 | 27.74 | 27.74 | 27.74 | 27.74 | +0.00 | +0.00% |
| 2025-04-12 | 27.92 | 27.92 | 27.92 | 27.92 | +0.00 | +0.00% |
| 2025-04-11 | 27.81 | 27.81 | 27.81 | 27.81 | +0.00 | +0.00% |
| 2025-04-10 | 28.10 | 28.10 | 28.10 | 28.10 | +0.00 | +0.00% |
| 2025-04-09 | 27.56 | 27.56 | 27.56 | 27.56 | +0.00 | +0.00% |
| 2025-04-08 | 27.94 | 27.94 | 27.94 | 27.94 | +0.00 | +0.00% |
| 2025-04-07 | 27.56 | 27.56 | 27.56 | 27.56 | +0.00 | +0.00% |
| 2025-04-06 | 28.17 | 28.17 | 28.17 | 28.17 | +0.00 | +0.00% |
| 2025-04-05 | 27.52 | 27.52 | 27.52 | 27.52 | +0.00 | +0.00% |
| 2025-04-04 | 27.64 | 27.64 | 27.64 | 27.64 | +0.00 | +0.00% |
| 2025-04-03 | 27.59 | 27.59 | 27.59 | 27.59 | +0.00 | +0.00% |
| 2025-04-02 | 28.14 | 28.14 | 28.14 | 28.14 | +0.00 | +0.00% |
| 2025-04-01 | 28.20 | 28.20 | 28.20 | 28.20 | +0.00 | +0.00% |
| 2025-03-31 | 28.24 | 28.24 | 28.24 | 28.24 | +0.00 | +0.00% |
| 2025-03-30 | 28.30 | 28.30 | 28.30 | 28.30 | +0.00 | +0.00% |
| 2025-03-29 | 28.74 | 28.74 | 28.74 | 28.74 | +0.00 | +0.00% |
| 2025-03-28 | 29.08 | 29.08 | 29.08 | 29.08 | +0.00 | +0.00% |
| 2025-03-27 | 29.02 | 29.02 | 29.02 | 29.02 | +0.00 | +0.00% |
| 2025-03-26 | 29.17 | 29.17 | 29.17 | 29.17 | +0.00 | +0.00% |
| 2025-03-25 | 29.29 | 29.29 | 29.29 | 29.29 | +0.00 | +0.00% |
| 2025-03-24 | 29.13 | 29.13 | 29.13 | 29.13 | +0.00 | +0.00% |
| 2025-03-23 | 28.68 | 28.68 | 28.68 | 28.68 | +0.00 | +0.00% |
| 2025-03-22 | 28.49 | 28.49 | 28.49 | 28.49 | +0.00 | +0.00% |
| 2025-03-21 | 28.56 | 28.56 | 28.56 | 28.56 | +0.00 | +0.00% |
| 2025-03-20 | 28.76 | 28.76 | 28.76 | 28.76 | +0.00 | +0.00% |
| 2025-03-19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.00 | +0.00% |
| 2025-03-18 | 28.51 | 28.51 | 28.51 | 28.51 | +0.00 | +0.00% |
| 2025-03-17 | 28.34 | 28.34 | 28.34 | 28.34 | +0.00 | +0.00% |
| 2025-03-16 | 28.93 | 28.93 | 28.93 | 28.93 | +0.00 | +0.00% |
| 2025-03-15 | 28.41 | 28.41 | 28.41 | 28.41 | +0.00 | +0.00% |
| 2025-03-14 | 28.12 | 28.12 | 28.12 | 28.12 | +0.00 | +0.00% |
| 2025-03-13 | 28.78 | 28.78 | 28.78 | 28.78 | +0.00 | +0.00% |
| 2025-03-12 | 29.10 | 29.10 | 29.10 | 29.10 | +0.00 | +0.00% |
| 2025-03-11 | 28.38 | 28.38 | 28.38 | 28.38 | +0.00 | +0.00% |
| 2025-03-10 | 28.56 | 28.56 | 28.56 | 28.56 | +0.00 | +0.00% |
| 2025-03-09 | 28.92 | 28.92 | 28.92 | 28.92 | +0.00 | +0.00% |
| 2025-03-08 | 29.05 | 29.05 | 29.05 | 29.05 | +0.00 | +0.00% |
| 2025-03-07 | 29.55 | 29.55 | 29.55 | 29.55 | +0.00 | +0.00% |
| 2025-03-06 | 30.39 | 30.39 | 30.39 | 30.39 | +0.00 | +0.00% |
| 2025-03-05 | 29.43 | 29.43 | 29.43 | 29.43 | +0.00 | +0.00% |
| 2025-03-04 | 29.92 | 29.92 | 29.92 | 29.92 | +0.00 | +0.00% |
| 2025-03-03 | 30.90 | 30.90 | 30.90 | 30.90 | +0.00 | +0.00% |
| 2025-03-02 | 26.50 | 26.50 | 26.50 | 26.50 | +0.00 | +0.00% |
| 2025-03-01 | 26.74 | 26.74 | 26.74 | 26.74 | +0.00 | +0.00% |
| 2025-02-28 | 26.18 | 26.18 | 26.18 | 26.18 | +0.00 | +0.00% |
| 2025-02-27 | 26.24 | 26.24 | 26.24 | 26.24 | +0.00 | +0.00% |
| 2025-02-26 | 26.89 | 26.89 | 26.89 | 26.89 | +0.00 | +0.00% |
| 2025-02-25 | 27.10 | 27.10 | 27.10 | 27.10 | +0.00 | +0.00% |
| 2025-02-24 | 27.58 | 27.58 | 27.58 | 27.58 | +0.00 | +0.00% |
| 2025-02-23 | 27.48 | 27.48 | 27.48 | 27.48 | +0.00 | +0.00% |
| 2025-02-22 | 27.48 | 27.48 | 27.48 | 27.48 | +0.00 | +0.00% |
| 2025-02-21 | 27.47 | 27.47 | 27.47 | 27.47 | +0.00 | +0.00% |
| 2025-02-20 | 27.18 | 27.18 | 27.18 | 27.18 | +0.00 | +0.00% |
| 2025-02-19 | 27.21 | 27.21 | 27.21 | 27.21 | +0.00 | +0.00% |
| 2025-02-18 | 27.22 | 27.22 | 27.22 | 27.22 | +0.00 | +0.00% |
| 2025-02-17 | 27.25 | 27.25 | 27.25 | 27.25 | +0.00 | +0.00% |
| 2025-02-16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.00 | +0.00% |
| 2025-02-15 | 27.06 | 27.06 | 27.06 | 27.06 | +0.00 | +0.00% |
| 2025-02-14 | 27.13 | 27.13 | 27.13 | 27.13 | +0.00 | +0.00% |
| 2025-02-13 | 27.38 | 27.38 | 27.38 | 27.38 | +0.00 | +0.00% |
| 2025-02-12 | 27.30 | 27.30 | 27.30 | 27.30 | +0.00 | +0.00% |
| 2025-02-11 | 27.63 | 27.63 | 27.63 | 27.63 | +0.00 | +0.00% |
| 2025-02-10 | 27.26 | 27.26 | 27.26 | 27.26 | +0.00 | +0.00% |
| 2025-02-09 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00 | +0.00% |
| 2025-02-08 | 27.53 | 27.53 | 27.53 | 27.53 | +0.00 | +0.00% |
| 2025-02-07 | 27.61 | 27.61 | 27.61 | 27.61 | +0.00 | +0.00% |
| 2025-02-06 | 27.40 | 27.40 | 27.40 | 27.40 | +0.00 | +0.00% |
| 2025-02-05 | 27.77 | 27.77 | 27.77 | 27.77 | +0.00 | +0.00% |
| 2025-02-04 | 28.22 | 28.22 | 28.22 | 28.22 | +0.00 | +0.00% |
| 2025-02-03 | 27.87 | 27.87 | 27.87 | 27.87 | +0.00 | +0.00% |
| 2025-02-02 | 28.13 | 28.13 | 28.13 | 28.13 | +0.00 | +0.00% |
| 2025-02-01 | 28.20 | 28.20 | 28.20 | 28.20 | +0.00 | +0.00% |
| 2025-01-31 | 28.50 | 28.50 | 28.50 | 28.50 | +0.00 | +0.00% |
| 2025-01-30 | 28.39 | 28.39 | 28.39 | 28.39 | +0.00 | +0.00% |
| 2025-01-29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.00 | +0.00% |
| 2025-01-28 | 28.24 | 28.24 | 28.24 | 28.24 | +0.00 | +0.00% |
| 2025-01-27 | 28.19 | 28.19 | 28.19 | 28.19 | +0.00 | +0.00% |
| 2025-01-26 | 28.35 | 28.35 | 28.35 | 28.35 | +0.00 | +0.00% |
| 2025-01-25 | 28.54 | 28.54 | 28.54 | 28.54 | +0.00 | +0.00% |
| 2025-01-24 | 28.14 | 28.14 | 28.14 | 28.14 | +0.00 | +0.00% |
| 2025-01-23 | 28.42 | 28.42 | 28.42 | 28.42 | +0.00 | +0.00% |
| 2025-01-22 | 28.60 | 28.60 | 28.60 | 28.60 | +0.00 | +0.00% |
| 2025-01-21 | 28.60 | 28.60 | 28.60 | 28.60 | +0.00 | +0.00% |