Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg |
|---|---|---|---|---|---|---|
| 2026-01-15 | 3,652.12 | 3,652.12 | 3,616.90 | 3,616.90 | -35.22 | -0.96% |
| 2026-01-14 | 3,613.55 | 3,613.55 | 3,613.55 | 3,613.55 | +0.00 | +0.00% |
| 2026-01-13 | 3,362.99 | 3,362.99 | 3,362.99 | 3,362.99 | +0.00 | +0.00% |
| 2026-01-12 | 3,390.46 | 3,390.46 | 3,390.46 | 3,390.46 | +0.00 | +0.00% |
| 2026-01-11 | 3,354.23 | 3,354.23 | 3,354.23 | 3,354.23 | +0.00 | +0.00% |
| 2026-01-10 | 3,354.66 | 3,354.66 | 3,354.66 | 3,354.66 | +0.00 | +0.00% |
| 2026-01-09 | 3,377.43 | 3,377.43 | 3,377.43 | 3,377.43 | +0.00 | +0.00% |
| 2026-01-08 | 3,440.49 | 3,440.49 | 3,440.49 | 3,440.49 | +0.00 | +0.00% |
| 2026-01-07 | 3,580.68 | 3,580.68 | 3,580.68 | 3,580.68 | +0.00 | +0.00% |
| 2026-01-06 | 3,507.70 | 3,507.70 | 3,507.70 | 3,507.70 | +0.00 | +0.00% |
| 2026-01-05 | 3,412.17 | 3,412.17 | 3,412.17 | 3,412.17 | +0.00 | +0.00% |
| 2026-01-04 | 3,396.82 | 3,396.82 | 3,396.82 | 3,396.82 | +0.00 | +0.00% |
| 2026-01-03 | 3,394.02 | 3,394.02 | 3,394.02 | 3,394.02 | +0.00 | +0.00% |
| 2026-01-02 | 3,262.35 | 3,262.35 | 3,262.35 | 3,262.35 | +0.00 | +0.00% |
| 2026-01-01 | 3,223.74 | 3,223.74 | 3,223.74 | 3,223.74 | +0.00 | +0.00% |
| 2025-12-31 | 3,227.81 | 3,227.81 | 3,227.81 | 3,227.81 | +0.00 | +0.00% |
| 2025-12-30 | 3,189.79 | 3,189.79 | 3,189.79 | 3,189.79 | +0.00 | +0.00% |
| 2025-12-29 | 3,206.06 | 3,206.06 | 3,206.06 | 3,206.06 | +0.00 | +0.00% |
| 2025-12-28 | 3,206.02 | 3,206.02 | 3,206.02 | 3,206.02 | +0.00 | +0.00% |
| 2025-12-27 | 3,180.82 | 3,180.82 | 3,180.82 | 3,180.82 | +0.00 | +0.00% |
| 2025-12-26 | 3,154.93 | 3,154.93 | 3,154.93 | 3,154.93 | +0.00 | +0.00% |
| 2025-12-25 | 3,204.26 | 3,204.26 | 3,204.26 | 3,204.26 | +0.00 | +0.00% |
| 2025-12-24 | 3,221.34 | 3,221.34 | 3,221.34 | 3,221.34 | +0.00 | +0.00% |
| 2025-12-23 | 3,265.85 | 3,265.85 | 3,265.85 | 3,265.85 | +0.00 | +0.00% |
| 2025-12-22 | 3,259.41 | 3,259.41 | 3,259.41 | 3,259.41 | +0.00 | +0.00% |
| 2025-12-21 | 3,235.10 | 3,235.10 | 3,235.10 | 3,235.10 | +0.00 | +0.00% |
| 2025-12-20 | 3,235.38 | 3,235.38 | 3,235.38 | 3,235.38 | +0.00 | +0.00% |
| 2025-12-19 | 3,069.48 | 3,069.48 | 3,069.48 | 3,069.48 | +0.00 | +0.00% |
| 2025-12-18 | 3,069.03 | 3,069.03 | 3,069.03 | 3,069.03 | +0.00 | +0.00% |
| 2025-12-17 | 3,216.30 | 3,216.30 | 3,216.30 | 3,216.30 | +0.00 | +0.00% |
| 2025-12-16 | 3,216.28 | 3,216.28 | 3,216.28 | 3,216.28 | +0.00 | +0.00% |
| 2025-12-15 | 3,326.21 | 3,326.21 | 3,326.21 | 3,326.21 | +0.00 | +0.00% |
| 2025-12-14 | 3,381.43 | 3,381.43 | 3,381.43 | 3,381.43 | +0.00 | +0.00% |
| 2025-12-13 | 3,349.21 | 3,349.21 | 3,349.21 | 3,349.21 | +0.00 | +0.00% |
| 2025-12-12 | 3,514.60 | 3,514.60 | 3,514.60 | 3,514.60 | +0.00 | +0.00% |
| 2025-12-11 | 3,610.97 | 3,610.97 | 3,610.97 | 3,610.97 | +0.00 | +0.00% |
| 2025-12-10 | 3,604.89 | 3,604.89 | 3,604.89 | 3,604.89 | +0.00 | +0.00% |
| 2025-12-09 | 3,391.26 | 3,391.26 | 3,391.26 | 3,391.26 | +0.00 | +0.00% |
| 2025-12-08 | 3,311.51 | 3,311.51 | 3,311.51 | 3,311.51 | +0.00 | +0.00% |
| 2025-12-07 | 3,297.15 | 3,297.15 | 3,297.15 | 3,297.15 | +0.00 | +0.00% |
| 2025-12-06 | 3,278.84 | 3,278.84 | 3,278.84 | 3,278.84 | +0.00 | +0.00% |
| 2025-12-05 | 3,399.11 | 3,399.11 | 3,399.11 | 3,399.11 | +0.00 | +0.00% |
| 2025-12-04 | 3,463.41 | 3,463.41 | 3,463.41 | 3,463.41 | +0.00 | +0.00% |
| 2025-12-03 | 3,247.00 | 3,247.00 | 3,247.00 | 3,247.00 | +0.00 | +0.00% |
| 2025-12-02 | 3,032.53 | 3,032.53 | 3,032.53 | 3,032.53 | +0.00 | +0.00% |
| 2025-12-01 | 3,244.33 | 3,244.33 | 3,244.33 | 3,244.33 | +0.00 | +0.00% |
| 2025-11-30 | 3,242.31 | 3,242.31 | 3,242.31 | 3,242.31 | +0.00 | +0.00% |
| 2025-11-29 | 3,285.89 | 3,285.89 | 3,285.89 | 3,285.89 | +0.00 | +0.00% |
| 2025-11-28 | 3,266.10 | 3,266.10 | 3,266.10 | 3,266.10 | +0.00 | +0.00% |
| 2025-11-27 | 3,278.88 | 3,278.88 | 3,278.88 | 3,278.88 | +0.00 | +0.00% |
| 2025-11-26 | 3,200.28 | 3,200.28 | 3,200.28 | 3,200.28 | +0.00 | +0.00% |
| 2025-11-25 | 3,198.17 | 3,198.17 | 3,198.17 | 3,198.17 | +0.00 | +0.00% |
| 2025-11-24 | 3,032.76 | 3,032.76 | 3,032.76 | 3,032.76 | +0.00 | +0.00% |
| 2025-11-23 | 2,999.14 | 2,999.14 | 2,999.14 | 2,999.14 | +0.00 | +0.00% |
| 2025-11-22 | 2,995.08 | 2,995.08 | 2,995.08 | 2,995.08 | +0.00 | +0.00% |
| 2025-11-21 | 3,072.86 | 3,072.86 | 3,072.86 | 3,072.86 | +0.00 | +0.00% |
| 2025-11-20 | 3,275.51 | 3,275.51 | 3,275.51 | 3,275.51 | +0.00 | +0.00% |
| 2025-11-19 | 3,375.67 | 3,375.67 | 3,375.67 | 3,375.67 | +0.00 | +0.00% |
| 2025-11-18 | 3,273.52 | 3,273.52 | 3,273.52 | 3,273.52 | +0.00 | +0.00% |
| 2025-11-17 | 3,352.05 | 3,352.05 | 3,352.05 | 3,352.05 | +0.00 | +0.00% |
| 2025-11-16 | 3,432.62 | 3,432.62 | 3,432.62 | 3,432.62 | +0.00 | +0.00% |
| 2025-11-15 | 3,359.81 | 3,359.81 | 3,359.81 | 3,359.81 | +0.00 | +0.00% |
| 2025-11-14 | 3,502.58 | 3,502.58 | 3,502.58 | 3,502.58 | +0.00 | +0.00% |
| 2025-11-13 | 3,689.24 | 3,689.24 | 3,689.24 | 3,689.24 | +0.00 | +0.00% |
| 2025-11-12 | 3,696.86 | 3,696.86 | 3,696.86 | 3,696.86 | +0.00 | +0.00% |
| 2025-11-11 | 3,857.83 | 3,857.83 | 3,857.83 | 3,857.83 | +0.00 | +0.00% |
| 2025-11-10 | 3,872.81 | 3,872.81 | 3,872.81 | 3,872.81 | +0.00 | +0.00% |
| 2025-11-09 | 3,679.94 | 3,679.94 | 3,679.94 | 3,679.94 | +0.00 | +0.00% |
| 2025-11-08 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | +0.00 | +0.00% |
| 2025-11-07 | 3,576.99 | 3,576.99 | 3,576.99 | 3,576.99 | +0.00 | +0.00% |
| 2025-11-06 | 3,720.14 | 3,720.14 | 3,720.14 | 3,720.14 | +0.00 | +0.00% |
| 2025-11-05 | 3,561.71 | 3,561.71 | 3,561.71 | 3,561.71 | +0.00 | +0.00% |
| 2025-11-04 | 3,889.80 | 3,889.80 | 3,889.80 | 3,889.80 | +0.00 | +0.00% |
| 2025-11-03 | 4,230.56 | 4,230.56 | 4,230.56 | 4,230.56 | +0.00 | +0.00% |
| 2025-11-02 | 4,186.11 | 4,186.11 | 4,186.11 | 4,186.11 | +0.00 | +0.00% |
| 2025-11-01 | 4,159.40 | 4,159.40 | 4,159.40 | 4,159.40 | +0.00 | +0.00% |
| 2025-10-31 | 4,108.83 | 4,108.83 | 4,108.83 | 4,108.83 | +0.00 | +0.00% |
| 2025-10-30 | 4,208.30 | 4,208.30 | 4,208.30 | 4,208.30 | +0.00 | +0.00% |
| 2025-10-29 | 4,305.23 | 4,305.23 | 4,305.23 | 4,305.23 | +0.00 | +0.00% |
| 2025-10-28 | 4,451.08 | 4,451.08 | 4,451.08 | 4,451.08 | +0.00 | +0.00% |
| 2025-10-27 | 4,492.06 | 4,492.06 | 4,492.06 | 4,492.06 | +0.00 | +0.00% |
| 2025-10-26 | 4,266.66 | 4,266.66 | 4,266.66 | 4,266.66 | +0.00 | +0.00% |
| 2025-10-25 | 4,247.33 | 4,247.33 | 4,247.33 | 4,247.33 | +0.00 | +0.00% |
| 2025-10-24 | 4,163.76 | 4,163.76 | 4,163.76 | 4,163.76 | +0.00 | +0.00% |
| 2025-10-23 | 4,103.94 | 4,103.94 | 4,103.94 | 4,103.94 | +0.00 | +0.00% |
| 2025-10-22 | 4,182.88 | 4,182.88 | 4,182.88 | 4,182.88 | +0.00 | +0.00% |
| 2025-10-21 | 4,295.15 | 4,295.15 | 4,295.15 | 4,295.15 | +0.00 | +0.00% |
| 2025-10-20 | 4,299.33 | 4,299.33 | 4,299.33 | 4,299.33 | +0.00 | +0.00% |
| 2025-10-19 | 4,194.91 | 4,194.91 | 4,194.91 | 4,194.91 | +0.00 | +0.00% |
| 2025-10-18 | 4,133.54 | 4,133.54 | 4,133.54 | 4,133.54 | +0.00 | +0.00% |
| 2025-10-17 | 4,197.43 | 4,197.43 | 4,197.43 | 4,197.43 | +0.00 | +0.00% |
| 2025-10-16 | 4,293.32 | 4,293.32 | 4,293.32 | 4,293.32 | +0.00 | +0.00% |
| 2025-10-15 | 4,446.04 | 4,446.04 | 4,446.04 | 4,446.04 | +0.00 | +0.00% |
| 2025-10-14 | 4,563.99 | 4,563.99 | 4,563.99 | 4,563.99 | +0.00 | +0.00% |
| 2025-10-13 | 4,456.75 | 4,456.75 | 4,456.75 | 4,456.75 | +0.00 | +0.00% |
| 2025-10-12 | 4,018.93 | 4,018.93 | 4,018.93 | 4,018.93 | +0.00 | +0.00% |
| 2025-10-11 | 4,039.02 | 4,039.02 | 4,039.02 | 4,039.02 | +0.00 | +0.00% |
| 2025-10-10 | 4,712.44 | 4,712.44 | 4,712.44 | 4,712.44 | +0.00 | +0.00% |
| 2025-10-09 | 4,886.33 | 4,886.33 | 4,886.33 | 4,886.33 | +0.00 | +0.00% |
| 2025-10-08 | 4,801.38 | 4,801.38 | 4,801.38 | 4,801.38 | +0.00 | +0.00% |
| 2025-10-07 | 5,053.92 | 5,053.92 | 5,053.92 | 5,053.92 | +0.00 | +0.00% |
| 2025-10-06 | 4,872.34 | 4,872.34 | 4,872.34 | 4,872.34 | +0.00 | +0.00% |
| 2025-10-05 | 4,841.20 | 4,841.20 | 4,841.20 | 4,841.20 | +0.00 | +0.00% |
| 2025-10-04 | 4,870.04 | 4,870.04 | 4,870.04 | 4,870.04 | +0.00 | +0.00% |
| 2025-10-03 | 4,840.09 | 4,840.09 | 4,840.09 | 4,840.09 | +0.00 | +0.00% |
| 2025-10-02 | 4,682.65 | 4,682.65 | 4,682.65 | 4,682.65 | +0.00 | +0.00% |
| 2025-10-01 | 4,472.65 | 4,472.65 | 4,472.65 | 4,472.65 | +0.00 | +0.00% |
| 2025-09-30 | 4,548.03 | 4,548.03 | 4,548.03 | 4,548.03 | +0.00 | +0.00% |
| 2025-09-29 | 4,463.08 | 4,463.08 | 4,463.08 | 4,463.08 | +0.00 | +0.00% |
| 2025-09-28 | 4,333.20 | 4,333.20 | 4,333.20 | 4,333.20 | +0.00 | +0.00% |
| 2025-09-27 | 4,352.13 | 4,352.13 | 4,352.13 | 4,352.13 | +0.00 | +0.00% |
| 2025-09-26 | 4,167.52 | 4,167.52 | 4,167.52 | 4,167.52 | +0.00 | +0.00% |
| 2025-09-25 | 4,477.37 | 4,477.37 | 4,477.37 | 4,477.37 | +0.00 | +0.00% |
| 2025-09-24 | 4,495.36 | 4,495.36 | 4,495.36 | 4,495.36 | +0.00 | +0.00% |
| 2025-09-23 | 4,528.24 | 4,528.24 | 4,528.24 | 4,528.24 | +0.00 | +0.00% |
| 2025-09-22 | 4,803.14 | 4,803.14 | 4,803.14 | 4,803.14 | +0.00 | +0.00% |
| 2025-09-21 | 4,834.71 | 4,834.71 | 4,834.71 | 4,834.71 | +0.00 | +0.00% |
| 2025-09-20 | 4,821.81 | 4,821.81 | 4,821.81 | 4,821.81 | +0.00 | +0.00% |
| 2025-09-19 | 4,949.97 | 4,949.97 | 4,949.97 | 4,949.97 | +0.00 | +0.00% |
| 2025-09-18 | 4,952.07 | 4,952.07 | 4,952.07 | 4,952.07 | +0.00 | +0.00% |
| 2025-09-17 | 4,858.12 | 4,858.12 | 4,858.12 | 4,858.12 | +0.00 | +0.00% |
| 2025-09-16 | 4,881.92 | 4,881.92 | 4,881.92 | 4,881.92 | +0.00 | +0.00% |
| 2025-09-15 | 4,970.25 | 4,970.25 | 4,970.25 | 4,970.25 | +0.00 | +0.00% |
| 2025-09-14 | 5,035.43 | 5,035.43 | 5,035.43 | 5,035.43 | +0.00 | +0.00% |
| 2025-09-13 | 5,078.76 | 5,078.76 | 5,078.76 | 5,078.76 | +0.00 | +0.00% |
| 2025-09-12 | 4,808.28 | 4,808.28 | 4,808.28 | 4,808.28 | +0.00 | +0.00% |
| 2025-09-11 | 4,689.33 | 4,689.33 | 4,689.33 | 4,689.33 | +0.00 | +0.00% |
| 2025-09-10 | 4,647.17 | 4,647.17 | 4,647.17 | 4,647.17 | +0.00 | +0.00% |
| 2025-09-09 | 4,632.99 | 4,632.99 | 4,632.99 | 4,632.99 | +0.00 | +0.00% |
| 2025-09-08 | 4,639.03 | 4,639.03 | 4,639.03 | 4,639.03 | +0.00 | +0.00% |
| 2025-09-07 | 4,603.43 | 4,603.43 | 4,603.43 | 4,603.43 | +0.00 | +0.00% |
| 2025-09-06 | 4,634.23 | 4,634.23 | 4,634.23 | 4,634.23 | +0.00 | +0.00% |
| 2025-09-05 | 4,638.71 | 4,638.71 | 4,638.71 | 4,638.71 | +0.00 | +0.00% |
| 2025-09-04 | 4,792.44 | 4,792.44 | 4,792.44 | 4,792.44 | +0.00 | +0.00% |
| 2025-09-03 | 4,659.68 | 4,659.68 | 4,659.68 | 4,659.68 | +0.00 | +0.00% |
| 2025-09-02 | 4,636.23 | 4,636.23 | 4,636.23 | 4,636.23 | +0.00 | +0.00% |
| 2025-09-01 | 4,729.49 | 4,729.49 | 4,729.49 | 4,729.49 | +0.00 | +0.00% |
| 2025-08-31 | 4,709.17 | 4,709.17 | 4,709.17 | 4,709.17 | +0.00 | +0.00% |
| 2025-08-30 | 4,701.56 | 4,701.56 | 4,701.56 | 4,701.56 | +0.00 | +0.00% |
| 2025-08-29 | 4,855.50 | 4,855.50 | 4,855.50 | 4,855.50 | +0.00 | +0.00% |
| 2025-08-28 | 4,844.84 | 4,844.84 | 4,844.84 | 4,844.84 | +0.00 | +0.00% |
| 2025-08-27 | 4,946.21 | 4,946.21 | 4,946.21 | 4,946.21 | +0.00 | +0.00% |
| 2025-08-26 | 4,720.07 | 4,720.07 | 4,720.07 | 4,720.07 | +0.00 | +0.00% |
| 2025-08-25 | 5,163.81 | 5,163.81 | 5,163.81 | 5,163.81 | +0.00 | +0.00% |
| 2025-08-24 | 5,137.06 | 5,137.06 | 5,137.06 | 5,137.06 | +0.00 | +0.00% |
| 2025-08-23 | 5,202.52 | 5,202.52 | 5,202.52 | 5,202.52 | +0.00 | +0.00% |
| 2025-08-22 | 4,540.47 | 4,540.47 | 4,540.47 | 4,540.47 | +0.00 | +0.00% |
| 2025-08-21 | 4,674.50 | 4,674.50 | 4,674.50 | 4,674.50 | +0.00 | +0.00% |
| 2025-08-20 | 4,388.19 | 4,388.19 | 4,388.19 | 4,388.19 | +0.00 | +0.00% |
| 2025-08-19 | 4,651.05 | 4,651.05 | 4,651.05 | 4,651.05 | +0.00 | +0.00% |
| 2025-08-18 | 4,830.60 | 4,830.60 | 4,830.60 | 4,830.60 | +0.00 | +0.00% |
| 2025-08-17 | 4,755.37 | 4,755.37 | 4,755.37 | 4,755.37 | +0.00 | +0.00% |
| 2025-08-16 | 4,762.24 | 4,762.24 | 4,762.24 | 4,762.24 | +0.00 | +0.00% |
| 2025-08-15 | 4,905.56 | 4,905.56 | 4,905.56 | 4,905.56 | +0.00 | +0.00% |
| 2025-08-14 | 5,121.58 | 5,121.58 | 5,121.58 | 5,121.58 | +0.00 | +0.00% |
| 2025-08-13 | 4,955.49 | 4,955.49 | 4,955.49 | 4,955.49 | +0.00 | +0.00% |
| 2025-08-12 | 4,546.35 | 4,546.35 | 4,546.35 | 4,546.35 | +0.00 | +0.00% |
| 2025-08-11 | 4,572.30 | 4,572.30 | 4,572.30 | 4,572.30 | +0.00 | +0.00% |
| 2025-08-10 | 4,580.64 | 4,580.64 | 4,580.64 | 4,580.64 | +0.00 | +0.00% |
| 2025-08-09 | 4,310.32 | 4,310.32 | 4,310.32 | 4,310.32 | +0.00 | +0.00% |
| 2025-08-08 | 4,194.20 | 4,194.20 | 4,194.20 | 4,194.20 | +0.00 | +0.00% |
| 2025-08-07 | 3,960.40 | 3,960.40 | 3,960.40 | 3,960.40 | +0.00 | +0.00% |
| 2025-08-06 | 3,884.26 | 3,884.26 | 3,884.26 | 3,884.26 | +0.00 | +0.00% |
| 2025-08-05 | 3,989.82 | 3,989.82 | 3,989.82 | 3,989.82 | +0.00 | +0.00% |
| 2025-08-04 | 3,758.10 | 3,758.10 | 3,758.10 | 3,758.10 | +0.00 | +0.00% |
| 2025-08-03 | 3,661.02 | 3,661.02 | 3,661.02 | 3,661.02 | +0.00 | +0.00% |
| 2025-08-02 | 3,742.63 | 3,742.63 | 3,742.63 | 3,742.63 | +0.00 | +0.00% |
| 2025-08-01 | 3,975.17 | 3,975.17 | 3,975.17 | 3,975.17 | +0.00 | +0.00% |
| 2025-07-31 | 4,089.48 | 4,089.48 | 4,089.48 | 4,089.48 | +0.00 | +0.00% |
| 2025-07-30 | 4,072.46 | 4,072.46 | 4,072.46 | 4,072.46 | +0.00 | +0.00% |
| 2025-07-29 | 4,070.50 | 4,070.50 | 4,070.50 | 4,070.50 | +0.00 | +0.00% |
| 2025-07-28 | 4,147.15 | 4,147.15 | 4,147.15 | 4,147.15 | +0.00 | +0.00% |
| 2025-07-27 | 4,035.28 | 4,035.28 | 4,035.28 | 4,035.28 | +0.00 | +0.00% |
| 2025-07-26 | 3,999.78 | 3,999.78 | 3,999.78 | 3,999.78 | +0.00 | +0.00% |
| 2025-07-25 | 3,974.44 | 3,974.44 | 3,974.44 | 3,974.44 | +0.00 | +0.00% |
| 2025-07-24 | 3,896.08 | 3,896.08 | 3,896.08 | 3,896.08 | +0.00 | +0.00% |
| 2025-07-23 | 4,018.01 | 4,018.01 | 4,018.01 | 4,018.01 | +0.00 | +0.00% |
| 2025-07-22 | 4,041.89 | 4,041.89 | 4,041.89 | 4,041.89 | +0.00 | +0.00% |
| 2025-07-21 | 4,036.08 | 4,036.08 | 4,036.08 | 4,036.08 | +0.00 | +0.00% |
| 2025-07-20 | 3,856.31 | 3,856.31 | 3,856.31 | 3,856.31 | +0.00 | +0.00% |
| 2025-07-19 | 3,798.00 | 3,798.00 | 3,798.00 | 3,798.00 | +0.00 | +0.00% |
| 2025-07-18 | 3,733.52 | 3,733.52 | 3,733.52 | 3,733.52 | +0.00 | +0.00% |
| 2025-07-17 | 3,606.19 | 3,606.19 | 3,606.19 | 3,606.19 | +0.00 | +0.00% |
| 2025-07-16 | 3,365.99 | 3,365.99 | 3,365.99 | 3,365.99 | +0.00 | +0.00% |
| 2025-07-15 | 3,231.78 | 3,231.78 | 3,231.78 | 3,231.78 | +0.00 | +0.00% |
| 2025-07-14 | 3,187.80 | 3,187.80 | 3,187.80 | 3,187.80 | +0.00 | +0.00% |
| 2025-07-13 | 3,159.87 | 3,159.87 | 3,159.87 | 3,159.87 | +0.00 | +0.00% |
| 2025-07-12 | 3,172.10 | 3,172.10 | 3,172.10 | 3,172.10 | +0.00 | +0.00% |
| 2025-07-11 | 3,169.53 | 3,169.53 | 3,169.53 | 3,169.53 | +0.00 | +0.00% |
| 2025-07-10 | 2,980.98 | 2,980.98 | 2,980.98 | 2,980.98 | +0.00 | +0.00% |
| 2025-07-09 | 2,808.65 | 2,808.65 | 2,808.65 | 2,808.65 | +0.00 | +0.00% |
| 2025-07-08 | 2,732.41 | 2,732.41 | 2,732.41 | 2,732.41 | +0.00 | +0.00% |
| 2025-07-07 | 2,755.07 | 2,755.07 | 2,755.07 | 2,755.07 | +0.00 | +0.00% |
| 2025-07-06 | 2,702.96 | 2,702.96 | 2,702.96 | 2,702.96 | +0.00 | +0.00% |
| 2025-07-05 | 2,689.80 | 2,689.80 | 2,689.80 | 2,689.80 | +0.00 | +0.00% |
| 2025-07-04 | 2,775.91 | 2,775.91 | 2,775.91 | 2,775.91 | +0.00 | +0.00% |
| 2025-07-03 | 2,763.78 | 2,763.78 | 2,763.78 | 2,763.78 | +0.00 | +0.00% |
| 2025-07-02 | 2,580.75 | 2,580.75 | 2,580.75 | 2,580.75 | +0.00 | +0.00% |
| 2025-07-01 | 2,669.89 | 2,669.89 | 2,669.89 | 2,669.89 | +0.00 | +0.00% |
| 2025-06-30 | 2,683.62 | 2,683.62 | 2,683.62 | 2,683.62 | +0.00 | +0.00% |
| 2025-06-29 | 2,615.08 | 2,615.08 | 2,615.08 | 2,615.08 | +0.00 | +0.00% |
| 2025-06-28 | 2,596.17 | 2,596.17 | 2,596.17 | 2,596.17 | +0.00 | +0.00% |
| 2025-06-27 | 2,591.60 | 2,591.60 | 2,591.60 | 2,591.60 | +0.00 | +0.00% |
| 2025-06-26 | 2,595.54 | 2,595.54 | 2,595.54 | 2,595.54 | +0.00 | +0.00% |
| 2025-06-25 | 2,622.46 | 2,622.46 | 2,622.46 | 2,622.46 | +0.00 | +0.00% |
| 2025-06-24 | 2,601.05 | 2,601.05 | 2,601.05 | 2,601.05 | +0.00 | +0.00% |
| 2025-06-23 | 2,388.72 | 2,388.72 | 2,388.72 | 2,388.72 | +0.00 | +0.00% |
| 2025-06-22 | 2,412.56 | 2,412.56 | 2,412.56 | 2,412.56 | +0.00 | +0.00% |
| 2025-06-21 | 2,578.22 | 2,578.22 | 2,578.22 | 2,578.22 | +0.00 | +0.00% |
| 2025-06-20 | 2,704.61 | 2,704.61 | 2,704.61 | 2,704.61 | +0.00 | +0.00% |
| 2025-06-19 | 2,698.21 | 2,698.21 | 2,698.21 | 2,698.21 | +0.00 | +0.00% |
| 2025-06-18 | 2,696.59 | 2,696.59 | 2,696.59 | 2,696.59 | +0.00 | +0.00% |
| 2025-06-17 | 2,749.50 | 2,749.50 | 2,749.50 | 2,749.50 | +0.00 | +0.00% |
| 2025-06-16 | 2,729.96 | 2,729.96 | 2,729.96 | 2,729.96 | +0.00 | +0.00% |
| 2025-06-15 | 2,715.75 | 2,715.75 | 2,715.75 | 2,715.75 | +0.00 | +0.00% |
| 2025-06-14 | 2,763.29 | 2,763.29 | 2,763.29 | 2,763.29 | +0.00 | +0.00% |
| 2025-06-13 | 2,845.31 | 2,845.31 | 2,845.31 | 2,845.31 | +0.00 | +0.00% |
| 2025-06-12 | 2,974.73 | 2,974.73 | 2,974.73 | 2,974.73 | +0.00 | +0.00% |
| 2025-06-11 | 3,012.64 | 3,012.64 | 3,012.64 | 3,012.64 | +0.00 | +0.00% |
| 2025-06-10 | 2,873.64 | 2,873.64 | 2,873.64 | 2,873.64 | +0.00 | +0.00% |
| 2025-06-09 | 2,685.04 | 2,685.04 | 2,685.04 | 2,685.04 | +0.00 | +0.00% |
| 2025-06-08 | 2,706.41 | 2,706.41 | 2,706.41 | 2,706.41 | +0.00 | +0.00% |
| 2025-06-07 | 2,655.11 | 2,655.11 | 2,655.11 | 2,655.11 | +0.00 | +0.00% |
| 2025-06-06 | 2,594.15 | 2,594.15 | 2,594.15 | 2,594.15 | +0.00 | +0.00% |
| 2025-06-05 | 2,795.49 | 2,795.49 | 2,795.49 | 2,795.49 | +0.00 | +0.00% |
| 2025-06-04 | 2,787.64 | 2,787.64 | 2,787.64 | 2,787.64 | +0.00 | +0.00% |
| 2025-06-03 | 2,796.45 | 2,796.45 | 2,796.45 | 2,796.45 | +0.00 | +0.00% |
| 2025-06-02 | 2,716.95 | 2,716.95 | 2,716.95 | 2,716.95 | +0.00 | +0.00% |
| 2025-06-01 | 2,715.39 | 2,715.39 | 2,715.39 | 2,715.39 | +0.00 | +0.00% |
| 2025-05-31 | 2,704.72 | 2,704.72 | 2,704.72 | 2,704.72 | +0.00 | +0.00% |
| 2025-05-30 | 2,810.50 | 2,810.50 | 2,810.50 | 2,810.50 | +0.00 | +0.00% |
| 2025-05-29 | 2,864.41 | 2,864.41 | 2,864.41 | 2,864.41 | +0.00 | +0.00% |
| 2025-05-28 | 2,842.23 | 2,842.23 | 2,842.23 | 2,842.23 | +0.00 | +0.00% |
| 2025-05-27 | 2,738.44 | 2,738.44 | 2,738.44 | 2,738.44 | +0.00 | +0.00% |
| 2025-05-26 | 2,721.35 | 2,721.35 | 2,721.35 | 2,721.35 | +0.00 | +0.00% |
| 2025-05-25 | 2,698.84 | 2,698.84 | 2,698.84 | 2,698.84 | +0.00 | +0.00% |
| 2025-05-24 | 2,692.69 | 2,692.69 | 2,692.69 | 2,692.69 | +0.00 | +0.00% |
| 2025-05-23 | 2,820.53 | 2,820.53 | 2,820.53 | 2,820.53 | +0.00 | +0.00% |
| 2025-05-22 | 2,701.52 | 2,701.52 | 2,701.52 | 2,701.52 | +0.00 | +0.00% |
| 2025-05-21 | 2,693.54 | 2,693.54 | 2,693.54 | 2,693.54 | +0.00 | +0.00% |
| 2025-05-20 | 2,690.20 | 2,690.20 | 2,690.20 | 2,690.20 | +0.00 | +0.00% |
| 2025-05-19 | 2,637.18 | 2,637.18 | 2,637.18 | 2,637.18 | +0.00 | +0.00% |
| 2025-05-18 | 2,636.31 | 2,636.31 | 2,636.31 | 2,636.31 | +0.00 | +0.00% |
| 2025-05-17 | 2,727.12 | 2,727.12 | 2,727.12 | 2,727.12 | +0.00 | +0.00% |
| 2025-05-16 | 2,717.76 | 2,717.76 | 2,717.76 | 2,717.76 | +0.00 | +0.00% |
| 2025-05-15 | 2,774.80 | 2,774.80 | 2,774.80 | 2,774.80 | +0.00 | +0.00% |
| 2025-05-14 | 2,860.12 | 2,860.12 | 2,860.12 | 2,860.12 | +0.00 | +0.00% |
| 2025-05-13 | 2,661.83 | 2,661.83 | 2,661.83 | 2,661.83 | +0.00 | +0.00% |
| 2025-05-12 | 2,672.22 | 2,672.22 | 2,672.22 | 2,672.22 | +0.00 | +0.00% |
| 2025-05-11 | 2,765.99 | 2,765.99 | 2,765.99 | 2,765.99 | +0.00 | +0.00% |
| 2025-05-10 | 2,500.25 | 2,500.25 | 2,500.25 | 2,500.25 | +0.00 | +0.00% |
| 2025-05-09 | 2,340.72 | 2,340.72 | 2,340.72 | 2,340.72 | +0.00 | +0.00% |
| 2025-05-08 | 1,937.44 | 1,937.44 | 1,937.44 | 1,937.44 | +0.00 | +0.00% |
| 2025-05-07 | 1,941.27 | 1,941.27 | 1,941.27 | 1,941.27 | +0.00 | +0.00% |
| 2025-05-06 | 1,945.41 | 1,945.41 | 1,945.41 | 1,945.41 | +0.00 | +0.00% |
| 2025-05-05 | 1,931.57 | 1,931.57 | 1,931.57 | 1,931.57 | +0.00 | +0.00% |
| 2025-05-04 | 1,960.09 | 1,960.09 | 1,960.09 | 1,960.09 | +0.00 | +0.00% |
| 2025-05-03 | 1,967.51 | 1,967.51 | 1,967.51 | 1,967.51 | +0.00 | +0.00% |
| 2025-05-02 | 1,963.77 | 1,963.77 | 1,963.77 | 1,963.77 | +0.00 | +0.00% |
| 2025-05-01 | 1,916.78 | 1,916.78 | 1,916.78 | 1,916.78 | +0.00 | +0.00% |
| 2025-04-30 | 1,921.87 | 1,921.87 | 1,921.87 | 1,921.87 | +0.00 | +0.00% |
| 2025-04-29 | 1,924.29 | 1,924.29 | 1,924.29 | 1,924.29 | +0.00 | +0.00% |
| 2025-04-28 | 1,913.36 | 1,913.36 | 1,913.36 | 1,913.36 | +0.00 | +0.00% |
| 2025-04-27 | 1,943.44 | 1,943.44 | 1,943.44 | 1,943.44 | +0.00 | +0.00% |
| 2025-04-26 | 1,909.83 | 1,909.83 | 1,909.83 | 1,909.83 | +0.00 | +0.00% |
| 2025-04-25 | 1,888.43 | 1,888.43 | 1,888.43 | 1,888.43 | +0.00 | +0.00% |
| 2025-04-24 | 1,913.80 | 1,913.80 | 1,913.80 | 1,913.80 | +0.00 | +0.00% |
| 2025-04-23 | 1,877.59 | 1,877.59 | 1,877.59 | 1,877.59 | +0.00 | +0.00% |
| 2025-04-22 | 1,680.38 | 1,680.38 | 1,680.38 | 1,680.38 | +0.00 | +0.00% |
| 2025-04-21 | 1,690.20 | 1,690.20 | 1,690.20 | 1,690.20 | +0.00 | +0.00% |
| 2025-04-20 | 1,722.69 | 1,722.69 | 1,722.69 | 1,722.69 | +0.00 | +0.00% |
| 2025-04-19 | 1,694.42 | 1,694.42 | 1,694.42 | 1,694.42 | +0.00 | +0.00% |
| 2025-04-18 | 1,692.03 | 1,692.03 | 1,692.03 | 1,692.03 | +0.00 | +0.00% |
| 2025-04-17 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | +0.00 | +0.00% |
| 2025-04-16 | 1,693.61 | 1,693.61 | 1,693.61 | 1,693.61 | +0.00 | +0.00% |
| 2025-04-15 | 1,731.85 | 1,731.85 | 1,731.85 | 1,731.85 | +0.00 | +0.00% |
| 2025-04-14 | 1,701.63 | 1,701.63 | 1,701.63 | 1,701.63 | +0.00 | +0.00% |
| 2025-04-13 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | +0.00 | +0.00% |
| 2025-04-12 | 1,671.91 | 1,671.91 | 1,671.91 | 1,671.91 | +0.00 | +0.00% |
| 2025-04-11 | 1,622.08 | 1,622.08 | 1,622.08 | 1,622.08 | +0.00 | +0.00% |
| 2025-04-10 | 1,770.36 | 1,770.36 | 1,770.36 | 1,770.36 | +0.00 | +0.00% |
| 2025-04-09 | 1,567.03 | 1,567.03 | 1,567.03 | 1,567.03 | +0.00 | +0.00% |
| 2025-04-08 | 1,658.86 | 1,658.86 | 1,658.86 | 1,658.86 | +0.00 | +0.00% |
| 2025-04-07 | 1,681.47 | 1,681.47 | 1,681.47 | 1,681.47 | +0.00 | +0.00% |
| 2025-04-06 | 1,928.24 | 1,928.24 | 1,928.24 | 1,928.24 | +0.00 | +0.00% |
| 2025-04-05 | 1,931.98 | 1,931.98 | 1,931.98 | 1,931.98 | +0.00 | +0.00% |
| 2025-04-04 | 1,935.88 | 1,935.88 | 1,935.88 | 1,935.88 | +0.00 | +0.00% |
| 2025-04-03 | 1,915.95 | 1,915.95 | 1,915.95 | 1,915.95 | +0.00 | +0.00% |
| 2025-04-02 | 2,034.51 | 2,034.51 | 2,034.51 | 2,034.51 | +0.00 | +0.00% |
| 2025-04-01 | 1,944.09 | 1,944.09 | 1,944.09 | 1,944.09 | +0.00 | +0.00% |
| 2025-03-31 | 1,922.15 | 1,922.15 | 1,922.15 | 1,922.15 | +0.00 | +0.00% |
| 2025-03-30 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | +0.00 | +0.00% |
| 2025-03-29 | 2,018.57 | 2,018.57 | 2,018.57 | 2,018.57 | +0.00 | +0.00% |
| 2025-03-28 | 2,135.33 | 2,135.33 | 2,135.33 | 2,135.33 | +0.00 | +0.00% |
| 2025-03-27 | 2,139.23 | 2,139.23 | 2,139.23 | 2,139.23 | +0.00 | +0.00% |
| 2025-03-26 | 2,205.36 | 2,205.36 | 2,205.36 | 2,205.36 | +0.00 | +0.00% |
| 2025-03-25 | 2,213.30 | 2,213.30 | 2,213.30 | 2,213.30 | +0.00 | +0.00% |
| 2025-03-24 | 2,127.96 | 2,127.96 | 2,127.96 | 2,127.96 | +0.00 | +0.00% |
| 2025-03-23 | 2,106.71 | 2,106.71 | 2,106.71 | 2,106.71 | +0.00 | +0.00% |
| 2025-03-22 | 2,093.36 | 2,093.36 | 2,093.36 | 2,093.36 | +0.00 | +0.00% |
| 2025-03-21 | 2,108.58 | 2,108.58 | 2,108.58 | 2,108.58 | +0.00 | +0.00% |
| 2025-03-20 | 2,191.38 | 2,191.38 | 2,191.38 | 2,191.38 | +0.00 | +0.00% |
| 2025-03-19 | 2,058.96 | 2,058.96 | 2,058.96 | 2,058.96 | +0.00 | +0.00% |
| 2025-03-18 | 2,053.55 | 2,053.55 | 2,053.55 | 2,053.55 | +0.00 | +0.00% |
| 2025-03-17 | 2,007.64 | 2,007.64 | 2,007.64 | 2,007.64 | +0.00 | +0.00% |
| 2025-03-16 | 2,063.06 | 2,063.06 | 2,063.06 | 2,063.06 | +0.00 | +0.00% |
| 2025-03-15 | 2,032.18 | 2,032.18 | 2,032.18 | 2,032.18 | +0.00 | +0.00% |
| 2025-03-14 | 1,980.86 | 1,980.86 | 1,980.86 | 1,980.86 | +0.00 | +0.00% |
| 2025-03-13 | 2,030.67 | 2,030.67 | 2,030.67 | 2,030.67 | +0.00 | +0.00% |
| 2025-03-12 | 2,042.13 | 2,042.13 | 2,042.13 | 2,042.13 | +0.00 | +0.00% |
| 2025-03-11 | 1,997.49 | 1,997.49 | 1,997.49 | 1,997.49 | +0.00 | +0.00% |
| 2025-03-10 | 2,143.03 | 2,143.03 | 2,143.03 | 2,143.03 | +0.00 | +0.00% |
| 2025-03-09 | 2,334.49 | 2,334.49 | 2,334.49 | 2,334.49 | +0.00 | +0.00% |
| 2025-03-08 | 2,273.90 | 2,273.90 | 2,273.90 | 2,273.90 | +0.00 | +0.00% |
| 2025-03-07 | 2,340.92 | 2,340.92 | 2,340.92 | 2,340.92 | +0.00 | +0.00% |
| 2025-03-06 | 2,380.26 | 2,380.26 | 2,380.26 | 2,380.26 | +0.00 | +0.00% |
| 2025-03-05 | 2,303.57 | 2,303.57 | 2,303.57 | 2,303.57 | +0.00 | +0.00% |
| 2025-03-04 | 2,281.10 | 2,281.10 | 2,281.10 | 2,281.10 | +0.00 | +0.00% |
| 2025-03-03 | 2,669.39 | 2,669.39 | 2,669.39 | 2,669.39 | +0.00 | +0.00% |
| 2025-03-02 | 2,350.98 | 2,350.98 | 2,350.98 | 2,350.98 | +0.00 | +0.00% |
| 2025-03-01 | 2,371.96 | 2,371.96 | 2,371.96 | 2,371.96 | +0.00 | +0.00% |
| 2025-02-28 | 2,450.83 | 2,450.83 | 2,450.83 | 2,450.83 | +0.00 | +0.00% |
| 2025-02-27 | 2,471.24 | 2,471.24 | 2,471.24 | 2,471.24 | +0.00 | +0.00% |
| 2025-02-26 | 2,652.46 | 2,652.46 | 2,652.46 | 2,652.46 | +0.00 | +0.00% |
| 2025-02-25 | 2,655.30 | 2,655.30 | 2,655.30 | 2,655.30 | +0.00 | +0.00% |
| 2025-02-24 | 3,002.50 | 3,002.50 | 3,002.50 | 3,002.50 | +0.00 | +0.00% |
| 2025-02-23 | 2,937.69 | 2,937.69 | 2,937.69 | 2,937.69 | +0.00 | +0.00% |
| 2025-02-22 | 2,822.06 | 2,822.06 | 2,822.06 | 2,822.06 | +0.00 | +0.00% |
| 2025-02-21 | 2,911.61 | 2,911.61 | 2,911.61 | 2,911.61 | +0.00 | +0.00% |
| 2025-02-20 | 2,883.39 | 2,883.39 | 2,883.39 | 2,883.39 | +0.00 | +0.00% |
| 2025-02-19 | 2,833.36 | 2,833.36 | 2,833.36 | 2,833.36 | +0.00 | +0.00% |
| 2025-02-18 | 2,904.51 | 2,904.51 | 2,904.51 | 2,904.51 | +0.00 | +0.00% |
| 2025-02-17 | 2,823.19 | 2,823.19 | 2,823.19 | 2,823.19 | +0.00 | +0.00% |
| 2025-02-16 | 2,861.15 | 2,861.15 | 2,861.15 | 2,861.15 | +0.00 | +0.00% |
| 2025-02-15 | 2,894.46 | 2,894.46 | 2,894.46 | 2,894.46 | +0.00 | +0.00% |
| 2025-02-14 | 2,842.12 | 2,842.12 | 2,842.12 | 2,842.12 | +0.00 | +0.00% |
| 2025-02-13 | 2,905.07 | 2,905.07 | 2,905.07 | 2,905.07 | +0.00 | +0.00% |
| 2025-02-12 | 2,764.14 | 2,764.14 | 2,764.14 | 2,764.14 | +0.00 | +0.00% |
| 2025-02-11 | 2,821.31 | 2,821.31 | 2,821.31 | 2,821.31 | +0.00 | +0.00% |
| 2025-02-10 | 2,791.24 | 2,791.24 | 2,791.24 | 2,791.24 | +0.00 | +0.00% |
| 2025-02-09 | 2,797.14 | 2,797.14 | 2,797.14 | 2,797.14 | +0.00 | +0.00% |
| 2025-02-08 | 2,774.73 | 2,774.73 | 2,774.73 | 2,774.73 | +0.00 | +0.00% |
| 2025-02-07 | 2,850.18 | 2,850.18 | 2,850.18 | 2,850.18 | +0.00 | +0.00% |
| 2025-02-06 | 2,948.75 | 2,948.75 | 2,948.75 | 2,948.75 | +0.00 | +0.00% |
| 2025-02-05 | 2,890.73 | 2,890.73 | 2,890.73 | 2,890.73 | +0.00 | +0.00% |
| 2025-02-04 | 3,047.23 | 3,047.23 | 3,047.23 | 3,047.23 | +0.00 | +0.00% |
| 2025-02-03 | 3,036.78 | 3,036.78 | 3,036.78 | 3,036.78 | +0.00 | +0.00% |
| 2025-02-02 | 3,309.35 | 3,309.35 | 3,309.35 | 3,309.35 | +0.00 | +0.00% |
| 2025-02-01 | 3,489.84 | 3,489.84 | 3,489.84 | 3,489.84 | +0.00 | +0.00% |
| 2025-01-31 | 3,444.48 | 3,444.48 | 3,444.48 | 3,444.48 | +0.00 | +0.00% |
| 2025-01-30 | 3,300.24 | 3,300.24 | 3,300.24 | 3,300.24 | +0.00 | +0.00% |
| 2025-01-29 | 3,262.20 | 3,262.20 | 3,262.20 | 3,262.20 | +0.00 | +0.00% |
| 2025-01-28 | 3,358.08 | 3,358.08 | 3,358.08 | 3,358.08 | +0.00 | +0.00% |
| 2025-01-27 | 3,416.49 | 3,416.49 | 3,416.49 | 3,416.49 | +0.00 | +0.00% |
| 2025-01-26 | 3,509.82 | 3,509.82 | 3,509.82 | 3,509.82 | +0.00 | +0.00% |
| 2025-01-25 | 3,511.21 | 3,511.21 | 3,511.21 | 3,511.21 | +0.00 | +0.00% |
| 2025-01-24 | 3,529.96 | 3,529.96 | 3,529.96 | 3,529.96 | +0.00 | +0.00% |
| 2025-01-23 | 3,428.14 | 3,428.14 | 3,428.14 | 3,428.14 | +0.00 | +0.00% |
| 2025-01-22 | 3,524.70 | 3,524.70 | 3,524.70 | 3,524.70 | +0.00 | +0.00% |
| 2025-01-21 | 3,455.17 | 3,455.17 | 3,455.17 | 3,455.17 | +0.00 | +0.00% |
| 2025-01-20 | 3,375.31 | 3,375.31 | 3,375.31 | 3,375.31 | +0.00 | +0.00% |
| 2025-01-19 | 3,501.38 | 3,501.38 | 3,501.38 | 3,501.38 | +0.00 | +0.00% |
| 2025-01-18 | 3,681.39 | 3,681.39 | 3,681.39 | 3,681.39 | +0.00 | +0.00% |
| 2025-01-17 | 3,505.66 | 3,505.66 | 3,505.66 | 3,505.66 | +0.00 | +0.00% |
| 2025-01-16 | 3,653.26 | 3,653.26 | 3,653.26 | 3,653.26 | +0.00 | +0.00% |