Definitive Analysis
Loading...
Definitive Analysis

Navigation

Indexes Exchanges Stocks ETFs Crypto Forex

WRAPPED-BITCOIN ANALYSIS

LATEST: 96,023.14 CHANGE: -702.83

HISTORICAL DATA

Date Open High Low Close Change % Chg
2026-01-15 96,725.97 96,725.97 96,023.14 96,023.14 -702.83 -0.73%
2026-01-14 95,013.12 95,013.12 95,013.12 95,013.12 +0.00 +0.00%
2026-01-13 90,697.63 90,697.63 90,697.63 90,697.63 +0.00 +0.00%
2026-01-12 90,706.66 90,706.66 90,706.66 90,706.66 +0.00 +0.00%
2026-01-11 90,213.11 90,213.11 90,213.11 90,213.11 +0.00 +0.00%
2026-01-10 90,335.31 90,335.31 90,335.31 90,335.31 +0.00 +0.00%
2026-01-09 90,739.13 90,739.13 90,739.13 90,739.13 +0.00 +0.00%
2026-01-08 90,973.23 90,973.23 90,973.23 90,973.23 +0.00 +0.00%
2026-01-07 93,483.89 93,483.89 93,483.89 93,483.89 +0.00 +0.00%
2026-01-06 93,667.94 93,667.94 93,667.94 93,667.94 +0.00 +0.00%
2026-01-05 91,389.84 91,389.84 91,389.84 91,389.84 +0.00 +0.00%
2026-01-04 90,476.63 90,476.63 90,476.63 90,476.63 +0.00 +0.00%
2026-01-03 89,755.65 89,755.65 89,755.65 89,755.65 +0.00 +0.00%
2026-01-02 88,407.48 88,407.48 88,407.48 88,407.48 +0.00 +0.00%
2026-01-01 87,080.02 87,080.02 87,080.02 87,080.02 +0.00 +0.00%
2025-12-31 88,269.52 88,269.52 88,269.52 88,269.52 +0.00 +0.00%
2025-12-30 86,791.84 86,791.84 86,791.84 86,791.84 +0.00 +0.00%
2025-12-29 87,695.23 87,695.23 87,695.23 87,695.23 +0.00 +0.00%
2025-12-28 87,584.50 87,584.50 87,584.50 87,584.50 +0.00 +0.00%
2025-12-27 87,359.64 87,359.64 87,359.64 87,359.64 +0.00 +0.00%
2025-12-26 87,046.99 87,046.99 87,046.99 87,046.99 +0.00 +0.00%
2025-12-25 87,457.56 87,457.56 87,457.56 87,457.56 +0.00 +0.00%
2025-12-24 87,232.94 87,232.94 87,232.94 87,232.94 +0.00 +0.00%
2025-12-23 88,372.13 88,372.13 88,372.13 88,372.13 +0.00 +0.00%
2025-12-22 88,369.66 88,369.66 88,369.66 88,369.66 +0.00 +0.00%
2025-12-21 88,026.06 88,026.06 88,026.06 88,026.06 +0.00 +0.00%
2025-12-20 87,929.21 87,929.21 87,929.21 87,929.21 +0.00 +0.00%
2025-12-19 85,066.04 85,066.04 85,066.04 85,066.04 +0.00 +0.00%
2025-12-18 85,728.34 85,728.34 85,728.34 85,728.34 +0.00 +0.00%
2025-12-17 87,683.33 87,683.33 87,683.33 87,683.33 +0.00 +0.00%
2025-12-16 86,272.38 86,272.38 86,272.38 86,272.38 +0.00 +0.00%
2025-12-15 88,105.37 88,105.37 88,105.37 88,105.37 +0.00 +0.00%
2025-12-14 89,919.67 89,919.67 89,919.67 89,919.67 +0.00 +0.00%
2025-12-13 90,074.26 90,074.26 90,074.26 90,074.26 +0.00 +0.00%
2025-12-12 92,505.03 92,505.03 92,505.03 92,505.03 +0.00 +0.00%
2025-12-11 91,734.61 91,734.61 91,734.61 91,734.61 +0.00 +0.00%
2025-12-10 92,458.28 92,458.28 92,458.28 92,458.28 +0.00 +0.00%
2025-12-09 90,575.52 90,575.52 90,575.52 90,575.52 +0.00 +0.00%
2025-12-08 90,012.22 90,012.22 90,012.22 90,012.22 +0.00 +0.00%
2025-12-07 88,988.45 88,988.45 88,988.45 88,988.45 +0.00 +0.00%
2025-12-06 89,094.98 89,094.98 89,094.98 89,094.98 +0.00 +0.00%
2025-12-05 91,904.42 91,904.42 91,904.42 91,904.42 +0.00 +0.00%
2025-12-04 93,517.05 93,517.05 93,517.05 93,517.05 +0.00 +0.00%
2025-12-03 91,118.82 91,118.82 91,118.82 91,118.82 +0.00 +0.00%
2025-12-02 86,325.88 86,325.88 86,325.88 86,325.88 +0.00 +0.00%
2025-12-01 90,204.23 90,204.23 90,204.23 90,204.23 +0.00 +0.00%
2025-11-30 90,608.27 90,608.27 90,608.27 90,608.27 +0.00 +0.00%
2025-11-29 90,684.19 90,684.19 90,684.19 90,684.19 +0.00 +0.00%
2025-11-28 91,163.31 91,163.31 91,163.31 91,163.31 +0.00 +0.00%
2025-11-27 90,262.98 90,262.98 90,262.98 90,262.98 +0.00 +0.00%
2025-11-26 87,195.56 87,195.56 87,195.56 87,195.56 +0.00 +0.00%
2025-11-25 88,151.20 88,151.20 88,151.20 88,151.20 +0.00 +0.00%
2025-11-24 86,671.60 86,671.60 86,671.60 86,671.60 +0.00 +0.00%
2025-11-23 84,494.35 84,494.35 84,494.35 84,494.35 +0.00 +0.00%
2025-11-22 85,012.49 85,012.49 85,012.49 85,012.49 +0.00 +0.00%
2025-11-21 86,323.98 86,323.98 86,323.98 86,323.98 +0.00 +0.00%
2025-11-20 91,061.77 91,061.77 91,061.77 91,061.77 +0.00 +0.00%
2025-11-19 92,525.59 92,525.59 92,525.59 92,525.59 +0.00 +0.00%
2025-11-18 91,790.97 91,790.97 91,790.97 91,790.97 +0.00 +0.00%
2025-11-17 94,163.36 94,163.36 94,163.36 94,163.36 +0.00 +0.00%
2025-11-16 95,472.33 95,472.33 95,472.33 95,472.33 +0.00 +0.00%
2025-11-15 94,304.45 94,304.45 94,304.45 94,304.45 +0.00 +0.00%
2025-11-14 99,704.81 99,704.81 99,704.81 99,704.81 +0.00 +0.00%
2025-11-13 101,359.63 101,359.63 101,359.63 101,359.63 +0.00 +0.00%
2025-11-12 102,658.98 102,658.98 102,658.98 102,658.98 +0.00 +0.00%
2025-11-11 105,619.44 105,619.44 105,619.44 105,619.44 +0.00 +0.00%
2025-11-10 104,621.58 104,621.58 104,621.58 104,621.58 +0.00 +0.00%
2025-11-09 102,050.15 102,050.15 102,050.15 102,050.15 +0.00 +0.00%
2025-11-08 103,263.90 103,263.90 103,263.90 103,263.90 +0.00 +0.00%
2025-11-07 101,239.35 101,239.35 101,239.35 101,239.35 +0.00 +0.00%
2025-11-06 104,329.92 104,329.92 104,329.92 104,329.92 +0.00 +0.00%
2025-11-05 101,600.99 101,600.99 101,600.99 101,600.99 +0.00 +0.00%
2025-11-04 106,360.80 106,360.80 106,360.80 106,360.80 +0.00 +0.00%
2025-11-03 110,557.32 110,557.32 110,557.32 110,557.32 +0.00 +0.00%
2025-11-02 110,076.34 110,076.34 110,076.34 110,076.34 +0.00 +0.00%
2025-11-01 109,549.16 109,549.16 109,549.16 109,549.16 +0.00 +0.00%
2025-10-31 108,195.12 108,195.12 108,195.12 108,195.12 +0.00 +0.00%
2025-10-30 110,076.70 110,076.70 110,076.70 110,076.70 +0.00 +0.00%
2025-10-29 112,875.89 112,875.89 112,875.89 112,875.89 +0.00 +0.00%
2025-10-28 114,128.93 114,128.93 114,128.93 114,128.93 +0.00 +0.00%
2025-10-27 114,465.78 114,465.78 114,465.78 114,465.78 +0.00 +0.00%
2025-10-26 111,393.11 111,393.11 111,393.11 111,393.11 +0.00 +0.00%
2025-10-25 110,927.38 110,927.38 110,927.38 110,927.38 +0.00 +0.00%
2025-10-24 110,260.65 110,260.65 110,260.65 110,260.65 +0.00 +0.00%
2025-10-23 107,574.51 107,574.51 107,574.51 107,574.51 +0.00 +0.00%
2025-10-22 108,442.71 108,442.71 108,442.71 108,442.71 +0.00 +0.00%
2025-10-21 110,522.09 110,522.09 110,522.09 110,522.09 +0.00 +0.00%
2025-10-20 108,773.89 108,773.89 108,773.89 108,773.89 +0.00 +0.00%
2025-10-19 107,157.63 107,157.63 107,157.63 107,157.63 +0.00 +0.00%
2025-10-18 106,603.81 106,603.81 106,603.81 106,603.81 +0.00 +0.00%
2025-10-17 108,098.11 108,098.11 108,098.11 108,098.11 +0.00 +0.00%
2025-10-16 110,706.95 110,706.95 110,706.95 110,706.95 +0.00 +0.00%
2025-10-15 113,216.39 113,216.39 113,216.39 113,216.39 +0.00 +0.00%
2025-10-14 115,140.27 115,140.27 115,140.27 115,140.27 +0.00 +0.00%
2025-10-13 115,250.42 115,250.42 115,250.42 115,250.42 +0.00 +0.00%
2025-10-12 110,834.47 110,834.47 110,834.47 110,834.47 +0.00 +0.00%
2025-10-11 113,248.89 113,248.89 113,248.89 113,248.89 +0.00 +0.00%
2025-10-10 121,654.39 121,654.39 121,654.39 121,654.39 +0.00 +0.00%
2025-10-09 123,275.31 123,275.31 123,275.31 123,275.31 +0.00 +0.00%
2025-10-08 121,543.48 121,543.48 121,543.48 121,543.48 +0.00 +0.00%
2025-10-07 124,798.91 124,798.91 124,798.91 124,798.91 +0.00 +0.00%
2025-10-06 123,510.67 123,510.67 123,510.67 123,510.67 +0.00 +0.00%
2025-10-05 122,501.44 122,501.44 122,501.44 122,501.44 +0.00 +0.00%
2025-10-04 122,183.51 122,183.51 122,183.51 122,183.51 +0.00 +0.00%
2025-10-03 120,710.11 120,710.11 120,710.11 120,710.11 +0.00 +0.00%
2025-10-02 118,280.90 118,280.90 118,280.90 118,280.90 +0.00 +0.00%
2025-10-01 114,246.23 114,246.23 114,246.23 114,246.23 +0.00 +0.00%
2025-09-30 114,156.19 114,156.19 114,156.19 114,156.19 +0.00 +0.00%
2025-09-29 112,185.18 112,185.18 112,185.18 112,185.18 +0.00 +0.00%
2025-09-28 109,603.13 109,603.13 109,603.13 109,603.13 +0.00 +0.00%
2025-09-27 109,550.77 109,550.77 109,550.77 109,550.77 +0.00 +0.00%
2025-09-26 109,169.28 109,169.28 109,169.28 109,169.28 +0.00 +0.00%
2025-09-25 113,492.48 113,492.48 113,492.48 113,492.48 +0.00 +0.00%
2025-09-24 111,861.52 111,861.52 111,861.52 111,861.52 +0.00 +0.00%
2025-09-23 112,720.19 112,720.19 112,720.19 112,720.19 +0.00 +0.00%
2025-09-22 115,354.82 115,354.82 115,354.82 115,354.82 +0.00 +0.00%
2025-09-21 115,663.51 115,663.51 115,663.51 115,663.51 +0.00 +0.00%
2025-09-20 115,539.37 115,539.37 115,539.37 115,539.37 +0.00 +0.00%
2025-09-19 117,039.12 117,039.12 117,039.12 117,039.12 +0.00 +0.00%
2025-09-18 116,554.98 116,554.98 116,554.98 116,554.98 +0.00 +0.00%
2025-09-17 116,715.55 116,715.55 116,715.55 116,715.55 +0.00 +0.00%
2025-09-16 115,407.50 115,407.50 115,407.50 115,407.50 +0.00 +0.00%
2025-09-15 115,322.18 115,322.18 115,322.18 115,322.18 +0.00 +0.00%
2025-09-14 116,077.67 116,077.67 116,077.67 116,077.67 +0.00 +0.00%
2025-09-13 116,150.92 116,150.92 116,150.92 116,150.92 +0.00 +0.00%
2025-09-12 115,403.26 115,403.26 115,403.26 115,403.26 +0.00 +0.00%
2025-09-11 114,162.28 114,162.28 114,162.28 114,162.28 +0.00 +0.00%
2025-09-10 111,505.05 111,505.05 111,505.05 111,505.05 +0.00 +0.00%
2025-09-09 111,917.69 111,917.69 111,917.69 111,917.69 +0.00 +0.00%
2025-09-08 111,092.64 111,092.64 111,092.64 111,092.64 +0.00 +0.00%
2025-09-07 110,272.67 110,272.67 110,272.67 110,272.67 +0.00 +0.00%
2025-09-06 110,493.21 110,493.21 110,493.21 110,493.21 +0.00 +0.00%
2025-09-05 110,727.57 110,727.57 110,727.57 110,727.57 +0.00 +0.00%
2025-09-04 111,674.71 111,674.71 111,674.71 111,674.71 +0.00 +0.00%
2025-09-03 111,138.28 111,138.28 111,138.28 111,138.28 +0.00 +0.00%
2025-09-02 108,986.07 108,986.07 108,986.07 108,986.07 +0.00 +0.00%
2025-09-01 108,454.83 108,454.83 108,454.83 108,454.83 +0.00 +0.00%
2025-08-31 108,759.47 108,759.47 108,759.47 108,759.47 +0.00 +0.00%
2025-08-30 108,630.36 108,630.36 108,630.36 108,630.36 +0.00 +0.00%
2025-08-29 112,394.69 112,394.69 112,394.69 112,394.69 +0.00 +0.00%
2025-08-28 111,347.54 111,347.54 111,347.54 111,347.54 +0.00 +0.00%
2025-08-27 111,881.93 111,881.93 111,881.93 111,881.93 +0.00 +0.00%
2025-08-26 110,148.42 110,148.42 110,148.42 110,148.42 +0.00 +0.00%
2025-08-25 113,669.37 113,669.37 113,669.37 113,669.37 +0.00 +0.00%
2025-08-24 115,391.07 115,391.07 115,391.07 115,391.07 +0.00 +0.00%
2025-08-23 116,849.68 116,849.68 116,849.68 116,849.68 +0.00 +0.00%
2025-08-22 112,421.41 112,421.41 112,421.41 112,421.41 +0.00 +0.00%
2025-08-21 114,212.67 114,212.67 114,212.67 114,212.67 +0.00 +0.00%
2025-08-20 112,664.78 112,664.78 112,664.78 112,664.78 +0.00 +0.00%
2025-08-19 116,216.82 116,216.82 116,216.82 116,216.82 +0.00 +0.00%
2025-08-18 117,506.86 117,506.86 117,506.86 117,506.86 +0.00 +0.00%
2025-08-17 117,486.95 117,486.95 117,486.95 117,486.95 +0.00 +0.00%
2025-08-16 117,233.61 117,233.61 117,233.61 117,233.61 +0.00 +0.00%
2025-08-15 118,471.99 118,471.99 118,471.99 118,471.99 +0.00 +0.00%
2025-08-14 123,399.93 123,399.93 123,399.93 123,399.93 +0.00 +0.00%
2025-08-13 120,078.60 120,078.60 120,078.60 120,078.60 +0.00 +0.00%
2025-08-12 118,474.82 118,474.82 118,474.82 118,474.82 +0.00 +0.00%
2025-08-11 119,130.57 119,130.57 119,130.57 119,130.57 +0.00 +0.00%
2025-08-10 116,476.25 116,476.25 116,476.25 116,476.25 +0.00 +0.00%
2025-08-09 116,661.40 116,661.40 116,661.40 116,661.40 +0.00 +0.00%
2025-08-08 117,416.22 117,416.22 117,416.22 117,416.22 +0.00 +0.00%
2025-08-07 114,941.39 114,941.39 114,941.39 114,941.39 +0.00 +0.00%
2025-08-06 114,106.51 114,106.51 114,106.51 114,106.51 +0.00 +0.00%
2025-08-05 114,923.15 114,923.15 114,923.15 114,923.15 +0.00 +0.00%
2025-08-04 114,185.28 114,185.28 114,185.28 114,185.28 +0.00 +0.00%
2025-08-03 112,513.22 112,513.22 112,513.22 112,513.22 +0.00 +0.00%
2025-08-02 113,251.98 113,251.98 113,251.98 113,251.98 +0.00 +0.00%
2025-08-01 115,622.31 115,622.31 115,622.31 115,622.31 +0.00 +0.00%
2025-07-31 117,634.00 117,634.00 117,634.00 117,634.00 +0.00 +0.00%
2025-07-30 117,468.21 117,468.21 117,468.21 117,468.21 +0.00 +0.00%
2025-07-29 117,853.70 117,853.70 117,853.70 117,853.70 +0.00 +0.00%
2025-07-28 119,440.73 119,440.73 119,440.73 119,440.73 +0.00 +0.00%
2025-07-27 118,154.38 118,154.38 118,154.38 118,154.38 +0.00 +0.00%
2025-07-26 117,471.73 117,471.73 117,471.73 117,471.73 +0.00 +0.00%
2025-07-25 118,245.64 118,245.64 118,245.64 118,245.64 +0.00 +0.00%
2025-07-24 118,466.71 118,466.71 118,466.71 118,466.71 +0.00 +0.00%
2025-07-23 119,971.26 119,971.26 119,971.26 119,971.26 +0.00 +0.00%
2025-07-22 117,402.65 117,402.65 117,402.65 117,402.65 +0.00 +0.00%
2025-07-21 117,266.42 117,266.42 117,266.42 117,266.42 +0.00 +0.00%
2025-07-20 117,703.14 117,703.14 117,703.14 117,703.14 +0.00 +0.00%
2025-07-19 117,881.38 117,881.38 117,881.38 117,881.38 +0.00 +0.00%
2025-07-18 119,259.60 119,259.60 119,259.60 119,259.60 +0.00 +0.00%
2025-07-17 118,768.42 118,768.42 118,768.42 118,768.42 +0.00 +0.00%
2025-07-16 117,535.30 117,535.30 117,535.30 117,535.30 +0.00 +0.00%
2025-07-15 119,603.25 119,603.25 119,603.25 119,603.25 +0.00 +0.00%
2025-07-14 118,880.57 118,880.57 118,880.57 118,880.57 +0.00 +0.00%
2025-07-13 117,217.52 117,217.52 117,217.52 117,217.52 +0.00 +0.00%
2025-07-12 117,356.92 117,356.92 117,356.92 117,356.92 +0.00 +0.00%
2025-07-11 115,812.73 115,812.73 115,812.73 115,812.73 +0.00 +0.00%
2025-07-10 111,326.11 111,326.11 111,326.11 111,326.11 +0.00 +0.00%
2025-07-09 108,892.42 108,892.42 108,892.42 108,892.42 +0.00 +0.00%
2025-07-08 108,222.00 108,222.00 108,222.00 108,222.00 +0.00 +0.00%
2025-07-07 109,230.27 109,230.27 109,230.27 109,230.27 +0.00 +0.00%
2025-07-06 108,158.43 108,158.43 108,158.43 108,158.43 +0.00 +0.00%
2025-07-05 107,892.81 107,892.81 107,892.81 107,892.81 +0.00 +0.00%
2025-07-04 109,555.79 109,555.79 109,555.79 109,555.79 +0.00 +0.00%
2025-07-03 108,744.11 108,744.11 108,744.11 108,744.11 +0.00 +0.00%
2025-07-02 105,595.01 105,595.01 105,595.01 105,595.01 +0.00 +0.00%
2025-07-01 107,038.49 107,038.49 107,038.49 107,038.49 +0.00 +0.00%
2025-06-30 108,311.20 108,311.20 108,311.20 108,311.20 +0.00 +0.00%
2025-06-29 107,183.80 107,183.80 107,183.80 107,183.80 +0.00 +0.00%
2025-06-28 106,985.36 106,985.36 106,985.36 106,985.36 +0.00 +0.00%
2025-06-27 106,797.57 106,797.57 106,797.57 106,797.57 +0.00 +0.00%
2025-06-26 107,199.80 107,199.80 107,199.80 107,199.80 +0.00 +0.00%
2025-06-25 105,999.16 105,999.16 105,999.16 105,999.16 +0.00 +0.00%
2025-06-24 105,359.56 105,359.56 105,359.56 105,359.56 +0.00 +0.00%
2025-06-23 100,759.59 100,759.59 100,759.59 100,759.59 +0.00 +0.00%
2025-06-22 101,414.44 101,414.44 101,414.44 101,414.44 +0.00 +0.00%
2025-06-21 103,266.32 103,266.32 103,266.32 103,266.32 +0.00 +0.00%
2025-06-20 104,610.10 104,610.10 104,610.10 104,610.10 +0.00 +0.00%
2025-06-19 104,798.94 104,798.94 104,798.94 104,798.94 +0.00 +0.00%
2025-06-18 104,716.58 104,716.58 104,716.58 104,716.58 +0.00 +0.00%
2025-06-17 106,994.38 106,994.38 106,994.38 106,994.38 +0.00 +0.00%
2025-06-16 105,441.49 105,441.49 105,441.49 105,441.49 +0.00 +0.00%
2025-06-15 105,418.57 105,418.57 105,418.57 105,418.57 +0.00 +0.00%
2025-06-14 105,966.13 105,966.13 105,966.13 105,966.13 +0.00 +0.00%
2025-06-13 105,877.79 105,877.79 105,877.79 105,877.79 +0.00 +0.00%
2025-06-12 108,580.94 108,580.94 108,580.94 108,580.94 +0.00 +0.00%
2025-06-11 110,266.39 110,266.39 110,266.39 110,266.39 +0.00 +0.00%
2025-06-10 110,054.26 110,054.26 110,054.26 110,054.26 +0.00 +0.00%
2025-06-09 105,489.29 105,489.29 105,489.29 105,489.29 +0.00 +0.00%
2025-06-08 105,676.88 105,676.88 105,676.88 105,676.88 +0.00 +0.00%
2025-06-07 104,485.46 104,485.46 104,485.46 104,485.46 +0.00 +0.00%
2025-06-06 101,686.53 101,686.53 101,686.53 101,686.53 +0.00 +0.00%
2025-06-05 104,647.96 104,647.96 104,647.96 104,647.96 +0.00 +0.00%
2025-06-04 105,369.71 105,369.71 105,369.71 105,369.71 +0.00 +0.00%
2025-06-03 105,857.71 105,857.71 105,857.71 105,857.71 +0.00 +0.00%
2025-06-02 105,516.51 105,516.51 105,516.51 105,516.51 +0.00 +0.00%
2025-06-01 104,740.19 104,740.19 104,740.19 104,740.19 +0.00 +0.00%
2025-05-31 103,841.23 103,841.23 103,841.23 103,841.23 +0.00 +0.00%
2025-05-30 105,498.39 105,498.39 105,498.39 105,498.39 +0.00 +0.00%
2025-05-29 107,806.88 107,806.88 107,806.88 107,806.88 +0.00 +0.00%
2025-05-28 109,063.05 109,063.05 109,063.05 109,063.05 +0.00 +0.00%
2025-05-27 109,004.30 109,004.30 109,004.30 109,004.30 +0.00 +0.00%
2025-05-26 108,614.25 108,614.25 108,614.25 108,614.25 +0.00 +0.00%
2025-05-25 107,637.71 107,637.71 107,637.71 107,637.71 +0.00 +0.00%
2025-05-24 107,249.81 107,249.81 107,249.81 107,249.81 +0.00 +0.00%
2025-05-23 111,202.74 111,202.74 111,202.74 111,202.74 +0.00 +0.00%
2025-05-22 109,465.84 109,465.84 109,465.84 109,465.84 +0.00 +0.00%
2025-05-21 106,438.23 106,438.23 106,438.23 106,438.23 +0.00 +0.00%
2025-05-20 105,489.92 105,489.92 105,489.92 105,489.92 +0.00 +0.00%
2025-05-19 105,851.04 105,851.04 105,851.04 105,851.04 +0.00 +0.00%
2025-05-18 103,069.84 103,069.84 103,069.84 103,069.84 +0.00 +0.00%
2025-05-17 103,475.37 103,475.37 103,475.37 103,475.37 +0.00 +0.00%
2025-05-16 103,538.56 103,538.56 103,538.56 103,538.56 +0.00 +0.00%
2025-05-15 103,322.54 103,322.54 103,322.54 103,322.54 +0.00 +0.00%
2025-05-14 104,027.60 104,027.60 104,027.60 104,027.60 +0.00 +0.00%
2025-05-13 103,006.58 103,006.58 103,006.58 103,006.58 +0.00 +0.00%
2025-05-12 103,956.63 103,956.63 103,956.63 103,956.63 +0.00 +0.00%
2025-05-11 104,365.74 104,365.74 104,365.74 104,365.74 +0.00 +0.00%
2025-05-10 102,862.68 102,862.68 102,862.68 102,862.68 +0.00 +0.00%
2025-05-09 102,953.47 102,953.47 102,953.47 102,953.47 +0.00 +0.00%
2025-05-08 96,841.63 96,841.63 96,841.63 96,841.63 +0.00 +0.00%
2025-05-07 96,667.05 96,667.05 96,667.05 96,667.05 +0.00 +0.00%
2025-05-06 94,859.35 94,859.35 94,859.35 94,859.35 +0.00 +0.00%
2025-05-05 94,177.75 94,177.75 94,177.75 94,177.75 +0.00 +0.00%
2025-05-04 95,817.19 95,817.19 95,817.19 95,817.19 +0.00 +0.00%
2025-05-03 96,783.40 96,783.40 96,783.40 96,783.40 +0.00 +0.00%
2025-05-02 96,197.64 96,197.64 96,197.64 96,197.64 +0.00 +0.00%
2025-05-01 94,103.95 94,103.95 94,103.95 94,103.95 +0.00 +0.00%
2025-04-30 94,139.99 94,139.99 94,139.99 94,139.99 +0.00 +0.00%
2025-04-29 94,905.22 94,905.22 94,905.22 94,905.22 +0.00 +0.00%
2025-04-28 93,762.43 93,762.43 93,762.43 93,762.43 +0.00 +0.00%
2025-04-27 94,657.71 94,657.71 94,657.71 94,657.71 +0.00 +0.00%
2025-04-26 94,764.69 94,764.69 94,764.69 94,764.69 +0.00 +0.00%
2025-04-25 93,791.78 93,791.78 93,791.78 93,791.78 +0.00 +0.00%
2025-04-24 93,525.00 93,525.00 93,525.00 93,525.00 +0.00 +0.00%
2025-04-23 93,444.15 93,444.15 93,444.15 93,444.15 +0.00 +0.00%
2025-04-22 87,325.33 87,325.33 87,325.33 87,325.33 +0.00 +0.00%
2025-04-21 85,016.12 85,016.12 85,016.12 85,016.12 +0.00 +0.00%
2025-04-20 84,979.52 84,979.52 84,979.52 84,979.52 +0.00 +0.00%
2025-04-19 84,486.24 84,486.24 84,486.24 84,486.24 +0.00 +0.00%
2025-04-18 84,768.15 84,768.15 84,768.15 84,768.15 +0.00 +0.00%
2025-04-17 84,164.31 84,164.31 84,164.31 84,164.31 +0.00 +0.00%
2025-04-16 83,492.83 83,492.83 83,492.83 83,492.83 +0.00 +0.00%
2025-04-15 84,381.47 84,381.47 84,381.47 84,381.47 +0.00 +0.00%
2025-04-14 83,563.88 83,563.88 83,563.88 83,563.88 +0.00 +0.00%
2025-04-13 85,185.46 85,185.46 85,185.46 85,185.46 +0.00 +0.00%
2025-04-12 83,373.82 83,373.82 83,373.82 83,373.82 +0.00 +0.00%
2025-04-11 79,566.56 79,566.56 79,566.56 79,566.56 +0.00 +0.00%
2025-04-10 82,558.18 82,558.18 82,558.18 82,558.18 +0.00 +0.00%
2025-04-09 76,228.71 76,228.71 76,228.71 76,228.71 +0.00 +0.00%
2025-04-08 79,084.77 79,084.77 79,084.77 79,084.77 +0.00 +0.00%
2025-04-07 78,059.09 78,059.09 78,059.09 78,059.09 +0.00 +0.00%
2025-04-06 83,403.04 83,403.04 83,403.04 83,403.04 +0.00 +0.00%
2025-04-05 83,746.18 83,746.18 83,746.18 83,746.18 +0.00 +0.00%
2025-04-04 82,901.08 82,901.08 82,901.08 82,901.08 +0.00 +0.00%
2025-04-03 82,414.48 82,414.48 82,414.48 82,414.48 +0.00 +0.00%
2025-04-02 85,140.85 85,140.85 85,140.85 85,140.85 +0.00 +0.00%
2025-04-01 82,381.30 82,381.30 82,381.30 82,381.30 +0.00 +0.00%
2025-03-31 82,099.79 82,099.79 82,099.79 82,099.79 +0.00 +0.00%
2025-03-30 82,498.04 82,498.04 82,498.04 82,498.04 +0.00 +0.00%
2025-03-29 84,256.94 84,256.94 84,256.94 84,256.94 +0.00 +0.00%
2025-03-28 87,113.67 87,113.67 87,113.67 87,113.67 +0.00 +0.00%
2025-03-27 86,813.11 86,813.11 86,813.11 86,813.11 +0.00 +0.00%
2025-03-26 87,334.08 87,334.08 87,334.08 87,334.08 +0.00 +0.00%
2025-03-25 87,083.08 87,083.08 87,083.08 87,083.08 +0.00 +0.00%
2025-03-24 85,692.97 85,692.97 85,692.97 85,692.97 +0.00 +0.00%
2025-03-23 83,648.61 83,648.61 83,648.61 83,648.61 +0.00 +0.00%
2025-03-22 83,966.04 83,966.04 83,966.04 83,966.04 +0.00 +0.00%
2025-03-21 84,048.16 84,048.16 84,048.16 84,048.16 +0.00 +0.00%
2025-03-20 86,603.32 86,603.32 86,603.32 86,603.32 +0.00 +0.00%
2025-03-19 82,605.15 82,605.15 82,605.15 82,605.15 +0.00 +0.00%
2025-03-18 83,864.04 83,864.04 83,864.04 83,864.04 +0.00 +0.00%
2025-03-17 82,410.32 82,410.32 82,410.32 82,410.32 +0.00 +0.00%
2025-03-16 84,234.49 84,234.49 84,234.49 84,234.49 +0.00 +0.00%
2025-03-15 83,864.77 83,864.77 83,864.77 83,864.77 +0.00 +0.00%
2025-03-14 81,053.01 81,053.01 81,053.01 81,053.01 +0.00 +0.00%
2025-03-13 83,692.05 83,692.05 83,692.05 83,692.05 +0.00 +0.00%
2025-03-12 82,575.13 82,575.13 82,575.13 82,575.13 +0.00 +0.00%
2025-03-11 78,618.21 78,618.21 78,618.21 78,618.21 +0.00 +0.00%
2025-03-10 80,518.54 80,518.54 80,518.54 80,518.54 +0.00 +0.00%
2025-03-09 86,110.20 86,110.20 86,110.20 86,110.20 +0.00 +0.00%
2025-03-08 86,592.82 86,592.82 86,592.82 86,592.82 +0.00 +0.00%
2025-03-07 89,882.83 89,882.83 89,882.83 89,882.83 +0.00 +0.00%
2025-03-06 90,487.68 90,487.68 90,487.68 90,487.68 +0.00 +0.00%
2025-03-05 87,060.50 87,060.50 87,060.50 87,060.50 +0.00 +0.00%
2025-03-04 86,094.90 86,094.90 86,094.90 86,094.90 +0.00 +0.00%
2025-03-03 94,030.65 94,030.65 94,030.65 94,030.65 +0.00 +0.00%
2025-03-02 85,726.21 85,726.21 85,726.21 85,726.21 +0.00 +0.00%
2025-03-01 84,245.83 84,245.83 84,245.83 84,245.83 +0.00 +0.00%
2025-02-28 84,578.53 84,578.53 84,578.53 84,578.53 +0.00 +0.00%
2025-02-27 83,778.37 83,778.37 83,778.37 83,778.37 +0.00 +0.00%
2025-02-26 88,615.62 88,615.62 88,615.62 88,615.62 +0.00 +0.00%
2025-02-25 91,474.85 91,474.85 91,474.85 91,474.85 +0.00 +0.00%
2025-02-24 96,245.75 96,245.75 96,245.75 96,245.75 +0.00 +0.00%
2025-02-23 96,444.91 96,444.91 96,444.91 96,444.91 +0.00 +0.00%
2025-02-22 95,851.53 95,851.53 95,851.53 95,851.53 +0.00 +0.00%
2025-02-21 98,084.85 98,084.85 98,084.85 98,084.85 +0.00 +0.00%
2025-02-20 96,382.38 96,382.38 96,382.38 96,382.38 +0.00 +0.00%
2025-02-19 95,256.09 95,256.09 95,256.09 95,256.09 +0.00 +0.00%
2025-02-18 95,754.31 95,754.31 95,754.31 95,754.31 +0.00 +0.00%
2025-02-17 96,066.59 96,066.59 96,066.59 96,066.59 +0.00 +0.00%
2025-02-16 97,301.03 97,301.03 97,301.03 97,301.03 +0.00 +0.00%
2025-02-15 97,356.41 97,356.41 97,356.41 97,356.41 +0.00 +0.00%
2025-02-14 96,509.28 96,509.28 96,509.28 96,509.28 +0.00 +0.00%
2025-02-13 97,510.01 97,510.01 97,510.01 97,510.01 +0.00 +0.00%
2025-02-12 95,623.18 95,623.18 95,623.18 95,623.18 +0.00 +0.00%
2025-02-11 97,141.03 97,141.03 97,141.03 97,141.03 +0.00 +0.00%
2025-02-10 96,305.82 96,305.82 96,305.82 96,305.82 +0.00 +0.00%
2025-02-09 96,363.74 96,363.74 96,363.74 96,363.74 +0.00 +0.00%
2025-02-08 96,328.52 96,328.52 96,328.52 96,328.52 +0.00 +0.00%
2025-02-07 96,586.05 96,586.05 96,586.05 96,586.05 +0.00 +0.00%
2025-02-06 96,513.21 96,513.21 96,513.21 96,513.21 +0.00 +0.00%
2025-02-05 97,976.92 97,976.92 97,976.92 97,976.92 +0.00 +0.00%
2025-02-04 101,511.81 101,511.81 101,511.81 101,511.81 +0.00 +0.00%
2025-02-03 97,501.17 97,501.17 97,501.17 97,501.17 +0.00 +0.00%
2025-02-02 100,620.16 100,620.16 100,620.16 100,620.16 +0.00 +0.00%
2025-02-01 102,358.49 102,358.49 102,358.49 102,358.49 +0.00 +0.00%
2025-01-31 104,378.22 104,378.22 104,378.22 104,378.22 +0.00 +0.00%
2025-01-30 103,421.71 103,421.71 103,421.71 103,421.71 +0.00 +0.00%
2025-01-29 101,051.40 101,051.40 101,051.40 101,051.40 +0.00 +0.00%
2025-01-28 101,984.71 101,984.71 101,984.71 101,984.71 +0.00 +0.00%
2025-01-27 102,523.74 102,523.74 102,523.74 102,523.74 +0.00 +0.00%
2025-01-26 104,673.21 104,673.21 104,673.21 104,673.21 +0.00 +0.00%
2025-01-25 104,496.79 104,496.79 104,496.79 104,496.79 +0.00 +0.00%
2025-01-24 103,858.36 103,858.36 103,858.36 103,858.36 +0.00 +0.00%
2025-01-23 103,672.63 103,672.63 103,672.63 103,672.63 +0.00 +0.00%
2025-01-22 105,985.71 105,985.71 105,985.71 105,985.71 +0.00 +0.00%
2025-01-21 102,037.48 102,037.48 102,037.48 102,037.48 +0.00 +0.00%
2025-01-20 101,000.87 101,000.87 101,000.87 101,000.87 +0.00 +0.00%
2025-01-19 104,100.81 104,100.81 104,100.81 104,100.81 +0.00 +0.00%
2025-01-18 104,075.44 104,075.44 104,075.44 104,075.44 +0.00 +0.00%
2025-01-17 99,712.01 99,712.01 99,712.01 99,712.01 +0.00 +0.00%
2025-01-16 100,025.65 100,025.65 100,025.65 100,025.65 +0.00 +0.00%