Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg |
|---|---|---|---|---|---|---|
| 2026-01-15 | 3,644.36 | 3,644.36 | 3,595.74 | 3,595.74 | -48.62 | -1.33% |
| 2026-01-14 | 3,605.61 | 3,605.61 | 3,605.61 | 3,605.61 | +0.00 | +0.00% |
| 2026-01-13 | 3,355.74 | 3,355.74 | 3,355.74 | 3,355.74 | +0.00 | +0.00% |
| 2026-01-12 | 3,384.34 | 3,384.34 | 3,384.34 | 3,384.34 | +0.00 | +0.00% |
| 2026-01-11 | 3,348.45 | 3,348.45 | 3,348.45 | 3,348.45 | +0.00 | +0.00% |
| 2026-01-10 | 3,348.38 | 3,348.38 | 3,348.38 | 3,348.38 | +0.00 | +0.00% |
| 2026-01-09 | 3,369.61 | 3,369.61 | 3,369.61 | 3,369.61 | +0.00 | +0.00% |
| 2026-01-08 | 3,433.47 | 3,433.47 | 3,433.47 | 3,433.47 | +0.00 | +0.00% |
| 2026-01-07 | 3,576.17 | 3,576.17 | 3,576.17 | 3,576.17 | +0.00 | +0.00% |
| 2026-01-06 | 3,505.28 | 3,505.28 | 3,505.28 | 3,505.28 | +0.00 | +0.00% |
| 2026-01-05 | 3,406.06 | 3,406.06 | 3,406.06 | 3,406.06 | +0.00 | +0.00% |
| 2026-01-04 | 3,391.45 | 3,391.45 | 3,391.45 | 3,391.45 | +0.00 | +0.00% |
| 2026-01-03 | 3,386.07 | 3,386.07 | 3,386.07 | 3,386.07 | +0.00 | +0.00% |
| 2026-01-02 | 3,255.65 | 3,255.65 | 3,255.65 | 3,255.65 | +0.00 | +0.00% |
| 2026-01-01 | 3,219.31 | 3,219.31 | 3,219.31 | 3,219.31 | +0.00 | +0.00% |
| 2025-12-31 | 3,220.44 | 3,220.44 | 3,220.44 | 3,220.44 | +0.00 | +0.00% |
| 2025-12-30 | 3,184.31 | 3,184.31 | 3,184.31 | 3,184.31 | +0.00 | +0.00% |
| 2025-12-29 | 3,198.58 | 3,198.58 | 3,198.58 | 3,198.58 | +0.00 | +0.00% |
| 2025-12-28 | 3,197.68 | 3,197.68 | 3,197.68 | 3,197.68 | +0.00 | +0.00% |
| 2025-12-27 | 3,174.17 | 3,174.17 | 3,174.17 | 3,174.17 | +0.00 | +0.00% |
| 2025-12-26 | 3,146.72 | 3,146.72 | 3,146.72 | 3,146.72 | +0.00 | +0.00% |
| 2025-12-25 | 3,194.48 | 3,194.48 | 3,194.48 | 3,194.48 | +0.00 | +0.00% |
| 2025-12-24 | 3,213.77 | 3,213.77 | 3,213.77 | 3,213.77 | +0.00 | +0.00% |
| 2025-12-23 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | +0.00 | +0.00% |
| 2025-12-22 | 3,251.85 | 3,251.85 | 3,251.85 | 3,251.85 | +0.00 | +0.00% |
| 2025-12-21 | 3,226.42 | 3,226.42 | 3,226.42 | 3,226.42 | +0.00 | +0.00% |
| 2025-12-20 | 3,227.79 | 3,227.79 | 3,227.79 | 3,227.79 | +0.00 | +0.00% |
| 2025-12-19 | 3,064.06 | 3,064.06 | 3,064.06 | 3,064.06 | +0.00 | +0.00% |
| 2025-12-18 | 3,062.83 | 3,062.83 | 3,062.83 | 3,062.83 | +0.00 | +0.00% |
| 2025-12-17 | 3,209.94 | 3,209.94 | 3,209.94 | 3,209.94 | +0.00 | +0.00% |
| 2025-12-16 | 3,211.18 | 3,211.18 | 3,211.18 | 3,211.18 | +0.00 | +0.00% |
| 2025-12-15 | 3,321.50 | 3,321.50 | 3,321.50 | 3,321.50 | +0.00 | +0.00% |
| 2025-12-14 | 3,375.08 | 3,375.08 | 3,375.08 | 3,375.08 | +0.00 | +0.00% |
| 2025-12-13 | 3,342.23 | 3,342.23 | 3,342.23 | 3,342.23 | +0.00 | +0.00% |
| 2025-12-12 | 3,507.49 | 3,507.49 | 3,507.49 | 3,507.49 | +0.00 | +0.00% |
| 2025-12-11 | 3,602.86 | 3,602.86 | 3,602.86 | 3,602.86 | +0.00 | +0.00% |
| 2025-12-10 | 3,599.41 | 3,599.41 | 3,599.41 | 3,599.41 | +0.00 | +0.00% |
| 2025-12-09 | 3,384.66 | 3,384.66 | 3,384.66 | 3,384.66 | +0.00 | +0.00% |
| 2025-12-08 | 3,304.70 | 3,304.70 | 3,304.70 | 3,304.70 | +0.00 | +0.00% |
| 2025-12-07 | 3,289.93 | 3,289.93 | 3,289.93 | 3,289.93 | +0.00 | +0.00% |
| 2025-12-06 | 3,272.91 | 3,272.91 | 3,272.91 | 3,272.91 | +0.00 | +0.00% |
| 2025-12-05 | 3,394.09 | 3,394.09 | 3,394.09 | 3,394.09 | +0.00 | +0.00% |
| 2025-12-04 | 3,459.18 | 3,459.18 | 3,459.18 | 3,459.18 | +0.00 | +0.00% |
| 2025-12-03 | 3,245.53 | 3,245.53 | 3,245.53 | 3,245.53 | +0.00 | +0.00% |
| 2025-12-02 | 3,030.45 | 3,030.45 | 3,030.45 | 3,030.45 | +0.00 | +0.00% |
| 2025-12-01 | 3,238.67 | 3,238.67 | 3,238.67 | 3,238.67 | +0.00 | +0.00% |
| 2025-11-30 | 3,238.29 | 3,238.29 | 3,238.29 | 3,238.29 | +0.00 | +0.00% |
| 2025-11-29 | 3,280.33 | 3,280.33 | 3,280.33 | 3,280.33 | +0.00 | +0.00% |
| 2025-11-28 | 3,261.03 | 3,261.03 | 3,261.03 | 3,261.03 | +0.00 | +0.00% |
| 2025-11-27 | 3,273.94 | 3,273.94 | 3,273.94 | 3,273.94 | +0.00 | +0.00% |
| 2025-11-26 | 3,193.04 | 3,193.04 | 3,193.04 | 3,193.04 | +0.00 | +0.00% |
| 2025-11-25 | 3,196.10 | 3,196.10 | 3,196.10 | 3,196.10 | +0.00 | +0.00% |
| 2025-11-24 | 3,027.03 | 3,027.03 | 3,027.03 | 3,027.03 | +0.00 | +0.00% |
| 2025-11-23 | 2,991.48 | 2,991.48 | 2,991.48 | 2,991.48 | +0.00 | +0.00% |
| 2025-11-22 | 2,990.82 | 2,990.82 | 2,990.82 | 2,990.82 | +0.00 | +0.00% |
| 2025-11-21 | 3,060.02 | 3,060.02 | 3,060.02 | 3,060.02 | +0.00 | +0.00% |
| 2025-11-20 | 3,260.37 | 3,260.37 | 3,260.37 | 3,260.37 | +0.00 | +0.00% |
| 2025-11-19 | 3,369.56 | 3,369.56 | 3,369.56 | 3,369.56 | +0.00 | +0.00% |
| 2025-11-18 | 3,266.90 | 3,266.90 | 3,266.90 | 3,266.90 | +0.00 | +0.00% |
| 2025-11-17 | 3,351.94 | 3,351.94 | 3,351.94 | 3,351.94 | +0.00 | +0.00% |
| 2025-11-16 | 3,426.77 | 3,426.77 | 3,426.77 | 3,426.77 | +0.00 | +0.00% |
| 2025-11-15 | 3,370.31 | 3,370.31 | 3,370.31 | 3,370.31 | +0.00 | +0.00% |
| 2025-11-14 | 3,493.98 | 3,493.98 | 3,493.98 | 3,493.98 | +0.00 | +0.00% |
| 2025-11-13 | 3,683.36 | 3,683.36 | 3,683.36 | 3,683.36 | +0.00 | +0.00% |
| 2025-11-12 | 3,686.58 | 3,686.58 | 3,686.58 | 3,686.58 | +0.00 | +0.00% |
| 2025-11-11 | 3,846.97 | 3,846.97 | 3,846.97 | 3,846.97 | +0.00 | +0.00% |
| 2025-11-10 | 3,856.68 | 3,856.68 | 3,856.68 | 3,856.68 | +0.00 | +0.00% |
| 2025-11-09 | 3,670.32 | 3,670.32 | 3,670.32 | 3,670.32 | +0.00 | +0.00% |
| 2025-11-08 | 3,703.70 | 3,703.70 | 3,703.70 | 3,703.70 | +0.00 | +0.00% |
| 2025-11-07 | 3,568.80 | 3,568.80 | 3,568.80 | 3,568.80 | +0.00 | +0.00% |
| 2025-11-06 | 3,734.52 | 3,734.52 | 3,734.52 | 3,734.52 | +0.00 | +0.00% |
| 2025-11-05 | 3,554.37 | 3,554.37 | 3,554.37 | 3,554.37 | +0.00 | +0.00% |
| 2025-11-04 | 3,881.35 | 3,881.35 | 3,881.35 | 3,881.35 | +0.00 | +0.00% |
| 2025-11-03 | 4,220.72 | 4,220.72 | 4,220.72 | 4,220.72 | +0.00 | +0.00% |
| 2025-11-02 | 4,182.24 | 4,182.24 | 4,182.24 | 4,182.24 | +0.00 | +0.00% |
| 2025-11-01 | 4,156.96 | 4,156.96 | 4,156.96 | 4,156.96 | +0.00 | +0.00% |
| 2025-10-31 | 4,101.26 | 4,101.26 | 4,101.26 | 4,101.26 | +0.00 | +0.00% |
| 2025-10-30 | 4,208.93 | 4,208.93 | 4,208.93 | 4,208.93 | +0.00 | +0.00% |
| 2025-10-29 | 4,302.41 | 4,302.41 | 4,302.41 | 4,302.41 | +0.00 | +0.00% |
| 2025-10-28 | 4,451.45 | 4,451.45 | 4,451.45 | 4,451.45 | +0.00 | +0.00% |
| 2025-10-27 | 4,493.16 | 4,493.16 | 4,493.16 | 4,493.16 | +0.00 | +0.00% |
| 2025-10-26 | 4,269.45 | 4,269.45 | 4,269.45 | 4,269.45 | +0.00 | +0.00% |
| 2025-10-25 | 4,244.40 | 4,244.40 | 4,244.40 | 4,244.40 | +0.00 | +0.00% |
| 2025-10-24 | 4,161.12 | 4,161.12 | 4,161.12 | 4,161.12 | +0.00 | +0.00% |
| 2025-10-23 | 4,101.12 | 4,101.12 | 4,101.12 | 4,101.12 | +0.00 | +0.00% |
| 2025-10-22 | 4,180.68 | 4,180.68 | 4,180.68 | 4,180.68 | +0.00 | +0.00% |
| 2025-10-21 | 4,294.00 | 4,294.00 | 4,294.00 | 4,294.00 | +0.00 | +0.00% |
| 2025-10-20 | 4,294.30 | 4,294.30 | 4,294.30 | 4,294.30 | +0.00 | +0.00% |
| 2025-10-19 | 4,194.55 | 4,194.55 | 4,194.55 | 4,194.55 | +0.00 | +0.00% |
| 2025-10-18 | 4,134.51 | 4,134.51 | 4,134.51 | 4,134.51 | +0.00 | +0.00% |
| 2025-10-17 | 4,196.77 | 4,196.77 | 4,196.77 | 4,196.77 | +0.00 | +0.00% |
| 2025-10-16 | 4,297.79 | 4,297.79 | 4,297.79 | 4,297.79 | +0.00 | +0.00% |
| 2025-10-15 | 4,454.20 | 4,454.20 | 4,454.20 | 4,454.20 | +0.00 | +0.00% |
| 2025-10-14 | 4,578.74 | 4,578.74 | 4,578.74 | 4,578.74 | +0.00 | +0.00% |
| 2025-10-13 | 4,486.66 | 4,486.66 | 4,486.66 | 4,486.66 | +0.00 | +0.00% |
| 2025-10-12 | 4,048.87 | 4,048.87 | 4,048.87 | 4,048.87 | +0.00 | +0.00% |
| 2025-10-11 | 4,146.70 | 4,146.70 | 4,146.70 | 4,146.70 | +0.00 | +0.00% |
| 2025-10-10 | 4,709.57 | 4,709.57 | 4,709.57 | 4,709.57 | +0.00 | +0.00% |
| 2025-10-09 | 4,883.20 | 4,883.20 | 4,883.20 | 4,883.20 | +0.00 | +0.00% |
| 2025-10-08 | 4,801.74 | 4,801.74 | 4,801.74 | 4,801.74 | +0.00 | +0.00% |
| 2025-10-07 | 5,059.44 | 5,059.44 | 5,059.44 | 5,059.44 | +0.00 | +0.00% |
| 2025-10-06 | 4,868.31 | 4,868.31 | 4,868.31 | 4,868.31 | +0.00 | +0.00% |
| 2025-10-05 | 4,838.68 | 4,838.68 | 4,838.68 | 4,838.68 | +0.00 | +0.00% |
| 2025-10-04 | 4,872.20 | 4,872.20 | 4,872.20 | 4,872.20 | +0.00 | +0.00% |
| 2025-10-03 | 4,833.43 | 4,833.43 | 4,833.43 | 4,833.43 | +0.00 | +0.00% |
| 2025-10-02 | 4,680.20 | 4,680.20 | 4,680.20 | 4,680.20 | +0.00 | +0.00% |
| 2025-10-01 | 4,465.04 | 4,465.04 | 4,465.04 | 4,465.04 | +0.00 | +0.00% |
| 2025-09-30 | 4,543.75 | 4,543.75 | 4,543.75 | 4,543.75 | +0.00 | +0.00% |
| 2025-09-29 | 4,457.70 | 4,457.70 | 4,457.70 | 4,457.70 | +0.00 | +0.00% |
| 2025-09-28 | 4,326.84 | 4,326.84 | 4,326.84 | 4,326.84 | +0.00 | +0.00% |
| 2025-09-27 | 4,343.96 | 4,343.96 | 4,343.96 | 4,343.96 | +0.00 | +0.00% |
| 2025-09-26 | 4,164.56 | 4,164.56 | 4,164.56 | 4,164.56 | +0.00 | +0.00% |
| 2025-09-25 | 4,471.42 | 4,471.42 | 4,471.42 | 4,471.42 | +0.00 | +0.00% |
| 2025-09-24 | 4,485.93 | 4,485.93 | 4,485.93 | 4,485.93 | +0.00 | +0.00% |
| 2025-09-23 | 4,523.93 | 4,523.93 | 4,523.93 | 4,523.93 | +0.00 | +0.00% |
| 2025-09-22 | 4,789.36 | 4,789.36 | 4,789.36 | 4,789.36 | +0.00 | +0.00% |
| 2025-09-21 | 4,821.09 | 4,821.09 | 4,821.09 | 4,821.09 | +0.00 | +0.00% |
| 2025-09-20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | +0.00 | +0.00% |
| 2025-09-19 | 4,933.27 | 4,933.27 | 4,933.27 | 4,933.27 | +0.00 | +0.00% |
| 2025-09-18 | 4,939.80 | 4,939.80 | 4,939.80 | 4,939.80 | +0.00 | +0.00% |
| 2025-09-17 | 4,838.98 | 4,838.98 | 4,838.98 | 4,838.98 | +0.00 | +0.00% |
| 2025-09-16 | 4,862.71 | 4,862.71 | 4,862.71 | 4,862.71 | +0.00 | +0.00% |
| 2025-09-15 | 4,949.76 | 4,949.76 | 4,949.76 | 4,949.76 | +0.00 | +0.00% |
| 2025-09-14 | 5,013.92 | 5,013.92 | 5,013.92 | 5,013.92 | +0.00 | +0.00% |
| 2025-09-13 | 5,058.93 | 5,058.93 | 5,058.93 | 5,058.93 | +0.00 | +0.00% |
| 2025-09-12 | 4,795.74 | 4,795.74 | 4,795.74 | 4,795.74 | +0.00 | +0.00% |
| 2025-09-11 | 4,674.62 | 4,674.62 | 4,674.62 | 4,674.62 | +0.00 | +0.00% |
| 2025-09-10 | 4,632.38 | 4,632.38 | 4,632.38 | 4,632.38 | +0.00 | +0.00% |
| 2025-09-09 | 4,618.58 | 4,618.58 | 4,618.58 | 4,618.58 | +0.00 | +0.00% |
| 2025-09-08 | 4,625.50 | 4,625.50 | 4,625.50 | 4,625.50 | +0.00 | +0.00% |
| 2025-09-07 | 4,587.61 | 4,587.61 | 4,587.61 | 4,587.61 | +0.00 | +0.00% |
| 2025-09-06 | 4,621.31 | 4,621.31 | 4,621.31 | 4,621.31 | +0.00 | +0.00% |
| 2025-09-05 | 4,614.91 | 4,614.91 | 4,614.91 | 4,614.91 | +0.00 | +0.00% |
| 2025-09-04 | 4,773.08 | 4,773.08 | 4,773.08 | 4,773.08 | +0.00 | +0.00% |
| 2025-09-03 | 4,635.05 | 4,635.05 | 4,635.05 | 4,635.05 | +0.00 | +0.00% |
| 2025-09-02 | 4,613.83 | 4,613.83 | 4,613.83 | 4,613.83 | +0.00 | +0.00% |
| 2025-09-01 | 4,704.60 | 4,704.60 | 4,704.60 | 4,704.60 | +0.00 | +0.00% |
| 2025-08-31 | 4,681.45 | 4,681.45 | 4,681.45 | 4,681.45 | +0.00 | +0.00% |
| 2025-08-30 | 4,683.51 | 4,683.51 | 4,683.51 | 4,683.51 | +0.00 | +0.00% |
| 2025-08-29 | 4,817.70 | 4,817.70 | 4,817.70 | 4,817.70 | +0.00 | +0.00% |
| 2025-08-28 | 4,825.06 | 4,825.06 | 4,825.06 | 4,825.06 | +0.00 | +0.00% |
| 2025-08-27 | 4,931.00 | 4,931.00 | 4,931.00 | 4,931.00 | +0.00 | +0.00% |
| 2025-08-26 | 4,695.78 | 4,695.78 | 4,695.78 | 4,695.78 | +0.00 | +0.00% |
| 2025-08-25 | 5,125.99 | 5,125.99 | 5,125.99 | 5,125.99 | +0.00 | +0.00% |
| 2025-08-24 | 5,116.73 | 5,116.73 | 5,116.73 | 5,116.73 | +0.00 | +0.00% |
| 2025-08-23 | 5,173.32 | 5,173.32 | 5,173.32 | 5,173.32 | +0.00 | +0.00% |
| 2025-08-22 | 4,518.04 | 4,518.04 | 4,518.04 | 4,518.04 | +0.00 | +0.00% |
| 2025-08-21 | 4,639.19 | 4,639.19 | 4,639.19 | 4,639.19 | +0.00 | +0.00% |
| 2025-08-20 | 4,371.05 | 4,371.05 | 4,371.05 | 4,371.05 | +0.00 | +0.00% |
| 2025-08-19 | 4,625.32 | 4,625.32 | 4,625.32 | 4,625.32 | +0.00 | +0.00% |
| 2025-08-18 | 4,808.54 | 4,808.54 | 4,808.54 | 4,808.54 | +0.00 | +0.00% |
| 2025-08-17 | 4,744.45 | 4,744.45 | 4,744.45 | 4,744.45 | +0.00 | +0.00% |
| 2025-08-16 | 4,744.58 | 4,744.58 | 4,744.58 | 4,744.58 | +0.00 | +0.00% |
| 2025-08-15 | 4,881.60 | 4,881.60 | 4,881.60 | 4,881.60 | +0.00 | +0.00% |
| 2025-08-14 | 5,106.83 | 5,106.83 | 5,106.83 | 5,106.83 | +0.00 | +0.00% |
| 2025-08-13 | 4,935.56 | 4,935.56 | 4,935.56 | 4,935.56 | +0.00 | +0.00% |
| 2025-08-12 | 4,530.52 | 4,530.52 | 4,530.52 | 4,530.52 | +0.00 | +0.00% |
| 2025-08-11 | 4,559.66 | 4,559.66 | 4,559.66 | 4,559.66 | +0.00 | +0.00% |
| 2025-08-10 | 4,568.61 | 4,568.61 | 4,568.61 | 4,568.61 | +0.00 | +0.00% |
| 2025-08-09 | 4,300.01 | 4,300.01 | 4,300.01 | 4,300.01 | +0.00 | +0.00% |
| 2025-08-08 | 4,193.67 | 4,193.67 | 4,193.67 | 4,193.67 | +0.00 | +0.00% |
| 2025-08-07 | 3,945.45 | 3,945.45 | 3,945.45 | 3,945.45 | +0.00 | +0.00% |
| 2025-08-06 | 3,873.64 | 3,873.64 | 3,873.64 | 3,873.64 | +0.00 | +0.00% |
| 2025-08-05 | 3,985.68 | 3,985.68 | 3,985.68 | 3,985.68 | +0.00 | +0.00% |
| 2025-08-04 | 3,749.67 | 3,749.67 | 3,749.67 | 3,749.67 | +0.00 | +0.00% |
| 2025-08-03 | 3,635.98 | 3,635.98 | 3,635.98 | 3,635.98 | +0.00 | +0.00% |
| 2025-08-02 | 3,731.25 | 3,731.25 | 3,731.25 | 3,731.25 | +0.00 | +0.00% |
| 2025-08-01 | 3,959.05 | 3,959.05 | 3,959.05 | 3,959.05 | +0.00 | +0.00% |
| 2025-07-31 | 4,076.06 | 4,076.06 | 4,076.06 | 4,076.06 | +0.00 | +0.00% |
| 2025-07-30 | 4,059.60 | 4,059.60 | 4,059.60 | 4,059.60 | +0.00 | +0.00% |
| 2025-07-29 | 4,061.90 | 4,061.90 | 4,061.90 | 4,061.90 | +0.00 | +0.00% |
| 2025-07-28 | 4,149.27 | 4,149.27 | 4,149.27 | 4,149.27 | +0.00 | +0.00% |
| 2025-07-27 | 4,015.70 | 4,015.70 | 4,015.70 | 4,015.70 | +0.00 | +0.00% |
| 2025-07-26 | 3,991.89 | 3,991.89 | 3,991.89 | 3,991.89 | +0.00 | +0.00% |
| 2025-07-25 | 3,969.78 | 3,969.78 | 3,969.78 | 3,969.78 | +0.00 | +0.00% |
| 2025-07-24 | 3,879.53 | 3,879.53 | 3,879.53 | 3,879.53 | +0.00 | +0.00% |
| 2025-07-23 | 4,010.76 | 4,010.76 | 4,010.76 | 4,010.76 | +0.00 | +0.00% |
| 2025-07-22 | 4,025.55 | 4,025.55 | 4,025.55 | 4,025.55 | +0.00 | +0.00% |
| 2025-07-21 | 4,023.73 | 4,023.73 | 4,023.73 | 4,023.73 | +0.00 | +0.00% |
| 2025-07-20 | 3,848.97 | 3,848.97 | 3,848.97 | 3,848.97 | +0.00 | +0.00% |
| 2025-07-19 | 3,790.21 | 3,790.21 | 3,790.21 | 3,790.21 | +0.00 | +0.00% |
| 2025-07-18 | 3,730.57 | 3,730.57 | 3,730.57 | 3,730.57 | +0.00 | +0.00% |
| 2025-07-17 | 3,609.28 | 3,609.28 | 3,609.28 | 3,609.28 | +0.00 | +0.00% |
| 2025-07-16 | 3,357.85 | 3,357.85 | 3,357.85 | 3,357.85 | +0.00 | +0.00% |
| 2025-07-15 | 3,227.30 | 3,227.30 | 3,227.30 | 3,227.30 | +0.00 | +0.00% |
| 2025-07-14 | 3,188.91 | 3,188.91 | 3,188.91 | 3,188.91 | +0.00 | +0.00% |
| 2025-07-13 | 3,155.14 | 3,155.14 | 3,155.14 | 3,155.14 | +0.00 | +0.00% |
| 2025-07-12 | 3,169.56 | 3,169.56 | 3,169.56 | 3,169.56 | +0.00 | +0.00% |
| 2025-07-11 | 3,164.08 | 3,164.08 | 3,164.08 | 3,164.08 | +0.00 | +0.00% |
| 2025-07-10 | 2,970.18 | 2,970.18 | 2,970.18 | 2,970.18 | +0.00 | +0.00% |
| 2025-07-09 | 2,803.11 | 2,803.11 | 2,803.11 | 2,803.11 | +0.00 | +0.00% |
| 2025-07-08 | 2,725.20 | 2,725.20 | 2,725.20 | 2,725.20 | +0.00 | +0.00% |
| 2025-07-07 | 2,754.68 | 2,754.68 | 2,754.68 | 2,754.68 | +0.00 | +0.00% |
| 2025-07-06 | 2,697.82 | 2,697.82 | 2,697.82 | 2,697.82 | +0.00 | +0.00% |
| 2025-07-05 | 2,686.75 | 2,686.75 | 2,686.75 | 2,686.75 | +0.00 | +0.00% |
| 2025-07-04 | 2,778.06 | 2,778.06 | 2,778.06 | 2,778.06 | +0.00 | +0.00% |
| 2025-07-03 | 2,757.30 | 2,757.30 | 2,757.30 | 2,757.30 | +0.00 | +0.00% |
| 2025-07-02 | 2,573.64 | 2,573.64 | 2,573.64 | 2,573.64 | +0.00 | +0.00% |
| 2025-07-01 | 2,665.36 | 2,665.36 | 2,665.36 | 2,665.36 | +0.00 | +0.00% |
| 2025-06-30 | 2,681.19 | 2,681.19 | 2,681.19 | 2,681.19 | +0.00 | +0.00% |
| 2025-06-29 | 2,609.54 | 2,609.54 | 2,609.54 | 2,609.54 | +0.00 | +0.00% |
| 2025-06-28 | 2,594.29 | 2,594.29 | 2,594.29 | 2,594.29 | +0.00 | +0.00% |
| 2025-06-27 | 2,583.64 | 2,583.64 | 2,583.64 | 2,583.64 | +0.00 | +0.00% |
| 2025-06-26 | 2,586.29 | 2,586.29 | 2,586.29 | 2,586.29 | +0.00 | +0.00% |
| 2025-06-25 | 2,616.58 | 2,616.58 | 2,616.58 | 2,616.58 | +0.00 | +0.00% |
| 2025-06-24 | 2,595.62 | 2,595.62 | 2,595.62 | 2,595.62 | +0.00 | +0.00% |
| 2025-06-23 | 2,384.41 | 2,384.41 | 2,384.41 | 2,384.41 | +0.00 | +0.00% |
| 2025-06-22 | 2,432.58 | 2,432.58 | 2,432.58 | 2,432.58 | +0.00 | +0.00% |
| 2025-06-21 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | +0.00 | +0.00% |
| 2025-06-20 | 2,698.63 | 2,698.63 | 2,698.63 | 2,698.63 | +0.00 | +0.00% |
| 2025-06-19 | 2,698.25 | 2,698.25 | 2,698.25 | 2,698.25 | +0.00 | +0.00% |
| 2025-06-18 | 2,691.29 | 2,691.29 | 2,691.29 | 2,691.29 | +0.00 | +0.00% |
| 2025-06-17 | 2,741.34 | 2,741.34 | 2,741.34 | 2,741.34 | +0.00 | +0.00% |
| 2025-06-16 | 2,724.75 | 2,724.75 | 2,724.75 | 2,724.75 | +0.00 | +0.00% |
| 2025-06-15 | 2,709.79 | 2,709.79 | 2,709.79 | 2,709.79 | +0.00 | +0.00% |
| 2025-06-14 | 2,758.74 | 2,758.74 | 2,758.74 | 2,758.74 | +0.00 | +0.00% |
| 2025-06-13 | 2,837.03 | 2,837.03 | 2,837.03 | 2,837.03 | +0.00 | +0.00% |
| 2025-06-12 | 2,963.54 | 2,963.54 | 2,963.54 | 2,963.54 | +0.00 | +0.00% |
| 2025-06-11 | 3,007.90 | 3,007.90 | 3,007.90 | 3,007.90 | +0.00 | +0.00% |
| 2025-06-10 | 2,874.28 | 2,874.28 | 2,874.28 | 2,874.28 | +0.00 | +0.00% |
| 2025-06-09 | 2,680.69 | 2,680.69 | 2,680.69 | 2,680.69 | +0.00 | +0.00% |
| 2025-06-08 | 2,700.54 | 2,700.54 | 2,700.54 | 2,700.54 | +0.00 | +0.00% |
| 2025-06-07 | 2,652.50 | 2,652.50 | 2,652.50 | 2,652.50 | +0.00 | +0.00% |
| 2025-06-06 | 2,588.42 | 2,588.42 | 2,588.42 | 2,588.42 | +0.00 | +0.00% |
| 2025-06-05 | 2,789.94 | 2,789.94 | 2,789.94 | 2,789.94 | +0.00 | +0.00% |
| 2025-06-04 | 2,778.96 | 2,778.96 | 2,778.96 | 2,778.96 | +0.00 | +0.00% |
| 2025-06-03 | 2,783.21 | 2,783.21 | 2,783.21 | 2,783.21 | +0.00 | +0.00% |
| 2025-06-02 | 2,713.49 | 2,713.49 | 2,713.49 | 2,713.49 | +0.00 | +0.00% |
| 2025-06-01 | 2,703.98 | 2,703.98 | 2,703.98 | 2,703.98 | +0.00 | +0.00% |
| 2025-05-31 | 2,692.39 | 2,692.39 | 2,692.39 | 2,692.39 | +0.00 | +0.00% |
| 2025-05-30 | 2,822.02 | 2,822.02 | 2,822.02 | 2,822.02 | +0.00 | +0.00% |
| 2025-05-29 | 2,854.54 | 2,854.54 | 2,854.54 | 2,854.54 | +0.00 | +0.00% |
| 2025-05-28 | 2,840.53 | 2,840.53 | 2,840.53 | 2,840.53 | +0.00 | +0.00% |
| 2025-05-27 | 2,734.09 | 2,734.09 | 2,734.09 | 2,734.09 | +0.00 | +0.00% |
| 2025-05-26 | 2,714.45 | 2,714.45 | 2,714.45 | 2,714.45 | +0.00 | +0.00% |
| 2025-05-25 | 2,698.46 | 2,698.46 | 2,698.46 | 2,698.46 | +0.00 | +0.00% |
| 2025-05-24 | 2,698.20 | 2,698.20 | 2,698.20 | 2,698.20 | +0.00 | +0.00% |
| 2025-05-23 | 2,839.29 | 2,839.29 | 2,839.29 | 2,839.29 | +0.00 | +0.00% |
| 2025-05-22 | 2,734.31 | 2,734.31 | 2,734.31 | 2,734.31 | +0.00 | +0.00% |
| 2025-05-21 | 2,695.88 | 2,695.88 | 2,695.88 | 2,695.88 | +0.00 | +0.00% |
| 2025-05-20 | 2,699.80 | 2,699.80 | 2,699.80 | 2,699.80 | +0.00 | +0.00% |
| 2025-05-19 | 2,614.03 | 2,614.03 | 2,614.03 | 2,614.03 | +0.00 | +0.00% |
| 2025-05-18 | 2,639.06 | 2,639.06 | 2,639.06 | 2,639.06 | +0.00 | +0.00% |
| 2025-05-17 | 2,723.13 | 2,723.13 | 2,723.13 | 2,723.13 | +0.00 | +0.00% |
| 2025-05-16 | 2,714.85 | 2,714.85 | 2,714.85 | 2,714.85 | +0.00 | +0.00% |
| 2025-05-15 | 2,774.74 | 2,774.74 | 2,774.74 | 2,774.74 | +0.00 | +0.00% |
| 2025-05-14 | 2,855.65 | 2,855.65 | 2,855.65 | 2,855.65 | +0.00 | +0.00% |
| 2025-05-13 | 2,658.60 | 2,658.60 | 2,658.60 | 2,658.60 | +0.00 | +0.00% |
| 2025-05-12 | 2,679.23 | 2,679.23 | 2,679.23 | 2,679.23 | +0.00 | +0.00% |
| 2025-05-11 | 2,757.94 | 2,757.94 | 2,757.94 | 2,757.94 | +0.00 | +0.00% |
| 2025-05-10 | 2,498.04 | 2,498.04 | 2,498.04 | 2,498.04 | +0.00 | +0.00% |
| 2025-05-09 | 2,332.12 | 2,332.12 | 2,332.12 | 2,332.12 | +0.00 | +0.00% |
| 2025-05-08 | 1,938.75 | 1,938.75 | 1,938.75 | 1,938.75 | +0.00 | +0.00% |
| 2025-05-07 | 1,935.67 | 1,935.67 | 1,935.67 | 1,935.67 | +0.00 | +0.00% |
| 2025-05-06 | 1,946.55 | 1,946.55 | 1,946.55 | 1,946.55 | +0.00 | +0.00% |
| 2025-05-05 | 1,924.92 | 1,924.92 | 1,924.92 | 1,924.92 | +0.00 | +0.00% |
| 2025-05-04 | 1,955.61 | 1,955.61 | 1,955.61 | 1,955.61 | +0.00 | +0.00% |
| 2025-05-03 | 1,960.54 | 1,960.54 | 1,960.54 | 1,960.54 | +0.00 | +0.00% |
| 2025-05-02 | 1,958.36 | 1,958.36 | 1,958.36 | 1,958.36 | +0.00 | +0.00% |
| 2025-05-01 | 1,912.37 | 1,912.37 | 1,912.37 | 1,912.37 | +0.00 | +0.00% |
| 2025-04-30 | 1,912.58 | 1,912.58 | 1,912.58 | 1,912.58 | +0.00 | +0.00% |
| 2025-04-29 | 1,918.48 | 1,918.48 | 1,918.48 | 1,918.48 | +0.00 | +0.00% |
| 2025-04-28 | 1,910.94 | 1,910.94 | 1,910.94 | 1,910.94 | +0.00 | +0.00% |
| 2025-04-27 | 1,937.60 | 1,937.60 | 1,937.60 | 1,937.60 | +0.00 | +0.00% |
| 2025-04-26 | 1,906.38 | 1,906.38 | 1,906.38 | 1,906.38 | +0.00 | +0.00% |
| 2025-04-25 | 1,879.64 | 1,879.64 | 1,879.64 | 1,879.64 | +0.00 | +0.00% |
| 2025-04-24 | 1,914.40 | 1,914.40 | 1,914.40 | 1,914.40 | +0.00 | +0.00% |
| 2025-04-23 | 1,874.36 | 1,874.36 | 1,874.36 | 1,874.36 | +0.00 | +0.00% |
| 2025-04-22 | 1,681.22 | 1,681.22 | 1,681.22 | 1,681.22 | +0.00 | +0.00% |
| 2025-04-21 | 1,686.66 | 1,686.66 | 1,686.66 | 1,686.66 | +0.00 | +0.00% |
| 2025-04-20 | 1,721.99 | 1,721.99 | 1,721.99 | 1,721.99 | +0.00 | +0.00% |
| 2025-04-19 | 1,692.76 | 1,692.76 | 1,692.76 | 1,692.76 | +0.00 | +0.00% |
| 2025-04-18 | 1,686.76 | 1,686.76 | 1,686.76 | 1,686.76 | +0.00 | +0.00% |
| 2025-04-17 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | +0.00 | +0.00% |
| 2025-04-16 | 1,696.82 | 1,696.82 | 1,696.82 | 1,696.82 | +0.00 | +0.00% |
| 2025-04-15 | 1,724.65 | 1,724.65 | 1,724.65 | 1,724.65 | +0.00 | +0.00% |
| 2025-04-14 | 1,694.77 | 1,694.77 | 1,694.77 | 1,694.77 | +0.00 | +0.00% |
| 2025-04-13 | 1,751.67 | 1,751.67 | 1,751.67 | 1,751.67 | +0.00 | +0.00% |
| 2025-04-12 | 1,666.78 | 1,666.78 | 1,666.78 | 1,666.78 | +0.00 | +0.00% |
| 2025-04-11 | 1,614.93 | 1,614.93 | 1,614.93 | 1,614.93 | +0.00 | +0.00% |
| 2025-04-10 | 1,766.12 | 1,766.12 | 1,766.12 | 1,766.12 | +0.00 | +0.00% |
| 2025-04-09 | 1,564.54 | 1,564.54 | 1,564.54 | 1,564.54 | +0.00 | +0.00% |
| 2025-04-08 | 1,654.85 | 1,654.85 | 1,654.85 | 1,654.85 | +0.00 | +0.00% |
| 2025-04-07 | 1,675.16 | 1,675.16 | 1,675.16 | 1,675.16 | +0.00 | +0.00% |
| 2025-04-06 | 1,920.17 | 1,920.17 | 1,920.17 | 1,920.17 | +0.00 | +0.00% |
| 2025-04-05 | 1,928.39 | 1,928.39 | 1,928.39 | 1,928.39 | +0.00 | +0.00% |
| 2025-04-04 | 1,932.52 | 1,932.52 | 1,932.52 | 1,932.52 | +0.00 | +0.00% |
| 2025-04-03 | 1,907.60 | 1,907.60 | 1,907.60 | 1,907.60 | +0.00 | +0.00% |
| 2025-04-02 | 2,030.07 | 2,030.07 | 2,030.07 | 2,030.07 | +0.00 | +0.00% |
| 2025-04-01 | 1,940.15 | 1,940.15 | 1,940.15 | 1,940.15 | +0.00 | +0.00% |
| 2025-03-31 | 1,916.58 | 1,916.58 | 1,916.58 | 1,916.58 | +0.00 | +0.00% |
| 2025-03-30 | 1,942.78 | 1,942.78 | 1,942.78 | 1,942.78 | +0.00 | +0.00% |
| 2025-03-29 | 2,017.63 | 2,017.63 | 2,017.63 | 2,017.63 | +0.00 | +0.00% |
| 2025-03-28 | 2,130.79 | 2,130.79 | 2,130.79 | 2,130.79 | +0.00 | +0.00% |
| 2025-03-27 | 2,135.75 | 2,135.75 | 2,135.75 | 2,135.75 | +0.00 | +0.00% |
| 2025-03-26 | 2,200.55 | 2,200.55 | 2,200.55 | 2,200.55 | +0.00 | +0.00% |
| 2025-03-25 | 2,205.95 | 2,205.95 | 2,205.95 | 2,205.95 | +0.00 | +0.00% |
| 2025-03-24 | 2,125.92 | 2,125.92 | 2,125.92 | 2,125.92 | +0.00 | +0.00% |
| 2025-03-23 | 2,101.91 | 2,101.91 | 2,101.91 | 2,101.91 | +0.00 | +0.00% |
| 2025-03-22 | 2,087.39 | 2,087.39 | 2,087.39 | 2,087.39 | +0.00 | +0.00% |
| 2025-03-21 | 2,101.88 | 2,101.88 | 2,101.88 | 2,101.88 | +0.00 | +0.00% |
| 2025-03-20 | 2,190.03 | 2,190.03 | 2,190.03 | 2,190.03 | +0.00 | +0.00% |
| 2025-03-19 | 2,054.53 | 2,054.53 | 2,054.53 | 2,054.53 | +0.00 | +0.00% |
| 2025-03-18 | 2,048.89 | 2,048.89 | 2,048.89 | 2,048.89 | +0.00 | +0.00% |
| 2025-03-17 | 2,003.23 | 2,003.23 | 2,003.23 | 2,003.23 | +0.00 | +0.00% |
| 2025-03-16 | 2,060.20 | 2,060.20 | 2,060.20 | 2,060.20 | +0.00 | +0.00% |
| 2025-03-15 | 2,031.06 | 2,031.06 | 2,031.06 | 2,031.06 | +0.00 | +0.00% |
| 2025-03-14 | 1,977.59 | 1,977.59 | 1,977.59 | 1,977.59 | +0.00 | +0.00% |
| 2025-03-13 | 2,030.24 | 2,030.24 | 2,030.24 | 2,030.24 | +0.00 | +0.00% |
| 2025-03-12 | 2,041.68 | 2,041.68 | 2,041.68 | 2,041.68 | +0.00 | +0.00% |
| 2025-03-11 | 1,991.62 | 1,991.62 | 1,991.62 | 1,991.62 | +0.00 | +0.00% |
| 2025-03-10 | 2,142.03 | 2,142.03 | 2,142.03 | 2,142.03 | +0.00 | +0.00% |
| 2025-03-09 | 2,333.44 | 2,333.44 | 2,333.44 | 2,333.44 | +0.00 | +0.00% |
| 2025-03-08 | 2,271.22 | 2,271.22 | 2,271.22 | 2,271.22 | +0.00 | +0.00% |
| 2025-03-07 | 2,337.75 | 2,337.75 | 2,337.75 | 2,337.75 | +0.00 | +0.00% |
| 2025-03-06 | 2,379.90 | 2,379.90 | 2,379.90 | 2,379.90 | +0.00 | +0.00% |
| 2025-03-05 | 2,301.25 | 2,301.25 | 2,301.25 | 2,301.25 | +0.00 | +0.00% |
| 2025-03-04 | 2,282.39 | 2,282.39 | 2,282.39 | 2,282.39 | +0.00 | +0.00% |
| 2025-03-03 | 2,670.44 | 2,670.44 | 2,670.44 | 2,670.44 | +0.00 | +0.00% |
| 2025-03-02 | 2,346.03 | 2,346.03 | 2,346.03 | 2,346.03 | +0.00 | +0.00% |
| 2025-03-01 | 2,366.16 | 2,366.16 | 2,366.16 | 2,366.16 | +0.00 | +0.00% |
| 2025-02-28 | 2,440.12 | 2,440.12 | 2,440.12 | 2,440.12 | +0.00 | +0.00% |
| 2025-02-27 | 2,467.32 | 2,467.32 | 2,467.32 | 2,467.32 | +0.00 | +0.00% |
| 2025-02-26 | 2,645.69 | 2,645.69 | 2,645.69 | 2,645.69 | +0.00 | +0.00% |
| 2025-02-25 | 2,654.41 | 2,654.41 | 2,654.41 | 2,654.41 | +0.00 | +0.00% |
| 2025-02-24 | 2,992.35 | 2,992.35 | 2,992.35 | 2,992.35 | +0.00 | +0.00% |
| 2025-02-23 | 2,931.43 | 2,931.43 | 2,931.43 | 2,931.43 | +0.00 | +0.00% |
| 2025-02-22 | 2,818.55 | 2,818.55 | 2,818.55 | 2,818.55 | +0.00 | +0.00% |
| 2025-02-21 | 2,905.13 | 2,905.13 | 2,905.13 | 2,905.13 | +0.00 | +0.00% |
| 2025-02-20 | 2,878.03 | 2,878.03 | 2,878.03 | 2,878.03 | +0.00 | +0.00% |
| 2025-02-19 | 2,826.76 | 2,826.76 | 2,826.76 | 2,826.76 | +0.00 | +0.00% |
| 2025-02-18 | 2,905.77 | 2,905.77 | 2,905.77 | 2,905.77 | +0.00 | +0.00% |
| 2025-02-17 | 2,820.44 | 2,820.44 | 2,820.44 | 2,820.44 | +0.00 | +0.00% |
| 2025-02-16 | 2,852.93 | 2,852.93 | 2,852.93 | 2,852.93 | +0.00 | +0.00% |
| 2025-02-15 | 2,887.53 | 2,887.53 | 2,887.53 | 2,887.53 | +0.00 | +0.00% |
| 2025-02-14 | 2,834.63 | 2,834.63 | 2,834.63 | 2,834.63 | +0.00 | +0.00% |
| 2025-02-13 | 2,899.54 | 2,899.54 | 2,899.54 | 2,899.54 | +0.00 | +0.00% |
| 2025-02-12 | 2,757.04 | 2,757.04 | 2,757.04 | 2,757.04 | +0.00 | +0.00% |
| 2025-02-11 | 2,812.86 | 2,812.86 | 2,812.86 | 2,812.86 | +0.00 | +0.00% |
| 2025-02-10 | 2,783.41 | 2,783.41 | 2,783.41 | 2,783.41 | +0.00 | +0.00% |
| 2025-02-09 | 2,790.91 | 2,790.91 | 2,790.91 | 2,790.91 | +0.00 | +0.00% |
| 2025-02-08 | 2,772.77 | 2,772.77 | 2,772.77 | 2,772.77 | +0.00 | +0.00% |
| 2025-02-07 | 2,840.73 | 2,840.73 | 2,840.73 | 2,840.73 | +0.00 | +0.00% |
| 2025-02-06 | 2,952.61 | 2,952.61 | 2,952.61 | 2,952.61 | +0.00 | +0.00% |
| 2025-02-05 | 2,898.44 | 2,898.44 | 2,898.44 | 2,898.44 | +0.00 | +0.00% |
| 2025-02-04 | 3,041.59 | 3,041.59 | 3,041.59 | 3,041.59 | +0.00 | +0.00% |
| 2025-02-03 | 3,032.01 | 3,032.01 | 3,032.01 | 3,032.01 | +0.00 | +0.00% |
| 2025-02-02 | 3,292.79 | 3,292.79 | 3,292.79 | 3,292.79 | +0.00 | +0.00% |
| 2025-02-01 | 3,489.23 | 3,489.23 | 3,489.23 | 3,489.23 | +0.00 | +0.00% |
| 2025-01-31 | 3,442.46 | 3,442.46 | 3,442.46 | 3,442.46 | +0.00 | +0.00% |
| 2025-01-30 | 3,294.86 | 3,294.86 | 3,294.86 | 3,294.86 | +0.00 | +0.00% |
| 2025-01-29 | 3,260.15 | 3,260.15 | 3,260.15 | 3,260.15 | +0.00 | +0.00% |
| 2025-01-28 | 3,355.96 | 3,355.96 | 3,355.96 | 3,355.96 | +0.00 | +0.00% |
| 2025-01-27 | 3,421.40 | 3,421.40 | 3,421.40 | 3,421.40 | +0.00 | +0.00% |
| 2025-01-26 | 3,510.30 | 3,510.30 | 3,510.30 | 3,510.30 | +0.00 | +0.00% |
| 2025-01-25 | 3,508.41 | 3,508.41 | 3,508.41 | 3,508.41 | +0.00 | +0.00% |
| 2025-01-24 | 3,515.71 | 3,515.71 | 3,515.71 | 3,515.71 | +0.00 | +0.00% |
| 2025-01-23 | 3,417.54 | 3,417.54 | 3,417.54 | 3,417.54 | +0.00 | +0.00% |
| 2025-01-22 | 3,527.00 | 3,527.00 | 3,527.00 | 3,527.00 | +0.00 | +0.00% |
| 2025-01-21 | 3,452.95 | 3,452.95 | 3,452.95 | 3,452.95 | +0.00 | +0.00% |
| 2025-01-20 | 3,385.73 | 3,385.73 | 3,385.73 | 3,385.73 | +0.00 | +0.00% |
| 2025-01-19 | 3,496.97 | 3,496.97 | 3,496.97 | 3,496.97 | +0.00 | +0.00% |
| 2025-01-18 | 3,671.08 | 3,671.08 | 3,671.08 | 3,671.08 | +0.00 | +0.00% |
| 2025-01-17 | 3,498.03 | 3,498.03 | 3,498.03 | 3,498.03 | +0.00 | +0.00% |
| 2025-01-16 | 3,640.08 | 3,640.08 | 3,640.08 | 3,640.08 | +0.00 | +0.00% |