Definitive Analysis
Loading...
Definitive Analysis

Navigation

Indexes Exchanges Stocks ETFs Crypto Forex

WRAPPED-SOLANA ANALYSIS

LATEST: 144.55 CHANGE: -2.26

HISTORICAL DATA

Date Open High Low Close Change % Chg
2026-01-15 146.81 146.81 144.55 144.55 -2.26 -1.54%
2026-01-14 145.03 145.03 145.03 145.03 +0.00 +0.00%
2026-01-13 139.18 139.18 139.18 139.18 +0.00 +0.00%
2026-01-12 139.34 139.34 139.34 139.34 +0.00 +0.00%
2026-01-11 135.86 135.86 135.86 135.86 +0.00 +0.00%
2026-01-10 135.83 135.83 135.83 135.83 +0.00 +0.00%
2026-01-09 138.33 138.33 138.33 138.33 +0.00 +0.00%
2026-01-08 136.28 136.28 136.28 136.28 +0.00 +0.00%
2026-01-07 141.10 141.10 141.10 141.10 +0.00 +0.00%
2026-01-06 138.23 138.23 138.23 138.23 +0.00 +0.00%
2026-01-05 133.96 133.96 133.96 133.96 +0.00 +0.00%
2026-01-04 133.33 133.33 133.33 133.33 +0.00 +0.00%
2026-01-03 132.05 132.05 132.05 132.05 +0.00 +0.00%
2026-01-02 126.84 126.84 126.84 126.84 +0.00 +0.00%
2026-01-01 124.51 124.51 124.51 124.51 +0.00 +0.00%
2025-12-31 124.89 124.89 124.89 124.89 +0.00 +0.00%
2025-12-30 123.13 123.13 123.13 123.13 +0.00 +0.00%
2025-12-29 125.16 125.16 125.16 125.16 +0.00 +0.00%
2025-12-28 124.64 124.64 124.64 124.64 +0.00 +0.00%
2025-12-27 122.20 122.20 122.20 122.20 +0.00 +0.00%
2025-12-26 120.11 120.11 120.11 120.11 +0.00 +0.00%
2025-12-25 122.57 122.57 122.57 122.57 +0.00 +0.00%
2025-12-24 123.82 123.82 123.82 123.82 +0.00 +0.00%
2025-12-23 125.75 125.75 125.75 125.75 +0.00 +0.00%
2025-12-22 126.02 126.02 126.02 126.02 +0.00 +0.00%
2025-12-21 125.72 125.72 125.72 125.72 +0.00 +0.00%
2025-12-20 126.20 126.20 126.20 126.20 +0.00 +0.00%
2025-12-19 119.56 119.56 119.56 119.56 +0.00 +0.00%
2025-12-18 123.16 123.16 123.16 123.16 +0.00 +0.00%
2025-12-17 128.64 128.64 128.64 128.64 +0.00 +0.00%
2025-12-16 127.87 127.87 127.87 127.87 +0.00 +0.00%
2025-12-15 129.62 129.62 129.62 129.62 +0.00 +0.00%
2025-12-14 133.23 133.23 133.23 133.23 +0.00 +0.00%
2025-12-13 132.41 132.41 132.41 132.41 +0.00 +0.00%
2025-12-12 136.60 136.60 136.60 136.60 +0.00 +0.00%
2025-12-11 136.67 136.67 136.67 136.67 +0.00 +0.00%
2025-12-10 137.93 137.93 137.93 137.93 +0.00 +0.00%
2025-12-09 133.24 133.24 133.24 133.24 +0.00 +0.00%
2025-12-08 131.62 131.62 131.62 131.62 +0.00 +0.00%
2025-12-07 132.13 132.13 132.13 132.13 +0.00 +0.00%
2025-12-06 133.19 133.19 133.19 133.19 +0.00 +0.00%
2025-12-05 139.00 139.00 139.00 139.00 +0.00 +0.00%
2025-12-04 145.17 145.17 145.17 145.17 +0.00 +0.00%
2025-12-03 138.79 138.79 138.79 138.79 +0.00 +0.00%
2025-12-02 126.76 126.76 126.76 126.76 +0.00 +0.00%
2025-12-01 134.87 134.87 134.87 134.87 +0.00 +0.00%
2025-11-30 135.96 135.96 135.96 135.96 +0.00 +0.00%
2025-11-29 137.47 137.47 137.47 137.47 +0.00 +0.00%
2025-11-28 140.86 140.86 140.86 140.86 +0.00 +0.00%
2025-11-27 142.90 142.90 142.90 142.90 +0.00 +0.00%
2025-11-26 139.01 139.01 139.01 139.01 +0.00 +0.00%
2025-11-25 138.34 138.34 138.34 138.34 +0.00 +0.00%
2025-11-24 130.92 130.92 130.92 130.92 +0.00 +0.00%
2025-11-23 127.60 127.60 127.60 127.60 +0.00 +0.00%
2025-11-22 128.57 128.57 128.57 128.57 +0.00 +0.00%
2025-11-21 133.49 133.49 133.49 133.49 +0.00 +0.00%
2025-11-20 136.47 136.47 136.47 136.47 +0.00 +0.00%
2025-11-19 140.67 140.67 140.67 140.67 +0.00 +0.00%
2025-11-18 130.84 130.84 130.84 130.84 +0.00 +0.00%
2025-11-17 137.38 137.38 137.38 137.38 +0.00 +0.00%
2025-11-16 139.60 139.60 139.60 139.60 +0.00 +0.00%
2025-11-15 139.17 139.17 139.17 139.17 +0.00 +0.00%
2025-11-14 145.17 145.17 145.17 145.17 +0.00 +0.00%
2025-11-13 153.23 153.23 153.23 153.23 +0.00 +0.00%
2025-11-12 154.45 154.45 154.45 154.45 +0.00 +0.00%
2025-11-11 167.60 167.60 167.60 167.60 +0.00 +0.00%
2025-11-10 164.29 164.29 164.29 164.29 +0.00 +0.00%
2025-11-09 158.17 158.17 158.17 158.17 +0.00 +0.00%
2025-11-08 162.04 162.04 162.04 162.04 +0.00 +0.00%
2025-11-07 154.84 154.84 154.84 154.84 +0.00 +0.00%
2025-11-06 162.61 162.61 162.61 162.61 +0.00 +0.00%
2025-11-05 155.39 155.39 155.39 155.39 +0.00 +0.00%
2025-11-04 165.96 165.96 165.96 165.96 +0.00 +0.00%
2025-11-03 187.13 187.13 187.13 187.13 +0.00 +0.00%
2025-11-02 186.36 186.36 186.36 186.36 +0.00 +0.00%
2025-11-01 187.19 187.19 187.19 187.19 +0.00 +0.00%
2025-10-31 184.37 184.37 184.37 184.37 +0.00 +0.00%
2025-10-30 194.32 194.32 194.32 194.32 +0.00 +0.00%
2025-10-29 194.35 194.35 194.35 194.35 +0.00 +0.00%
2025-10-28 198.78 198.78 198.78 198.78 +0.00 +0.00%
2025-10-27 200.13 200.13 200.13 200.13 +0.00 +0.00%
2025-10-26 194.13 194.13 194.13 194.13 +0.00 +0.00%
2025-10-25 193.49 193.49 193.49 193.49 +0.00 +0.00%
2025-10-24 191.40 191.40 191.40 191.40 +0.00 +0.00%
2025-10-23 179.88 179.88 179.88 179.88 +0.00 +0.00%
2025-10-22 185.83 185.83 185.83 185.83 +0.00 +0.00%
2025-10-21 189.83 189.83 189.83 189.83 +0.00 +0.00%
2025-10-20 187.57 187.57 187.57 187.57 +0.00 +0.00%
2025-10-19 187.60 187.60 187.60 187.60 +0.00 +0.00%
2025-10-18 182.05 182.05 182.05 182.05 +0.00 +0.00%
2025-10-17 184.57 184.57 184.57 184.57 +0.00 +0.00%
2025-10-16 193.86 193.86 193.86 193.86 +0.00 +0.00%
2025-10-15 202.94 202.94 202.94 202.94 +0.00 +0.00%
2025-10-14 208.08 208.08 208.08 208.08 +0.00 +0.00%
2025-10-13 197.10 197.10 197.10 197.10 +0.00 +0.00%
2025-10-12 178.23 178.23 178.23 178.23 +0.00 +0.00%
2025-10-11 189.21 189.21 189.21 189.21 +0.00 +0.00%
2025-10-10 220.89 220.89 220.89 220.89 +0.00 +0.00%
2025-10-09 229.05 229.05 229.05 229.05 +0.00 +0.00%
2025-10-08 220.98 220.98 220.98 220.98 +0.00 +0.00%
2025-10-07 232.69 232.69 232.69 232.69 +0.00 +0.00%
2025-10-06 228.52 228.52 228.52 228.52 +0.00 +0.00%
2025-10-05 227.92 227.92 227.92 227.92 +0.00 +0.00%
2025-10-04 233.03 233.03 233.03 233.03 +0.00 +0.00%
2025-10-03 234.23 234.23 234.23 234.23 +0.00 +0.00%
2025-10-02 221.03 221.03 221.03 221.03 +0.00 +0.00%
2025-10-01 208.66 208.66 208.66 208.66 +0.00 +0.00%
2025-09-30 212.90 212.90 212.90 212.90 +0.00 +0.00%
2025-09-29 210.72 210.72 210.72 210.72 +0.00 +0.00%
2025-09-28 203.46 203.46 203.46 203.46 +0.00 +0.00%
2025-09-27 204.97 204.97 204.97 204.97 +0.00 +0.00%
2025-09-26 192.19 192.19 192.19 192.19 +0.00 +0.00%
2025-09-25 211.81 211.81 211.81 211.81 +0.00 +0.00%
2025-09-24 214.21 214.21 214.21 214.21 +0.00 +0.00%
2025-09-23 220.22 220.22 220.22 220.22 +0.00 +0.00%
2025-09-22 236.59 236.59 236.59 236.59 +0.00 +0.00%
2025-09-21 239.39 239.39 239.39 239.39 +0.00 +0.00%
2025-09-20 238.29 238.29 238.29 238.29 +0.00 +0.00%
2025-09-19 247.49 247.49 247.49 247.49 +0.00 +0.00%
2025-09-18 244.84 244.84 244.84 244.84 +0.00 +0.00%
2025-09-17 237.04 237.04 237.04 237.04 +0.00 +0.00%
2025-09-16 233.74 233.74 233.74 233.74 +0.00 +0.00%
2025-09-15 240.40 240.40 240.40 240.40 +0.00 +0.00%
2025-09-14 242.55 242.55 242.55 242.55 +0.00 +0.00%
2025-09-13 242.26 242.26 242.26 242.26 +0.00 +0.00%
2025-09-12 228.64 228.64 228.64 228.64 +0.00 +0.00%
2025-09-11 223.96 223.96 223.96 223.96 +0.00 +0.00%
2025-09-10 217.36 217.36 217.36 217.36 +0.00 +0.00%
2025-09-09 214.17 214.17 214.17 214.17 +0.00 +0.00%
2025-09-08 206.36 206.36 206.36 206.36 +0.00 +0.00%
2025-09-07 200.32 200.32 200.32 200.32 +0.00 +0.00%
2025-09-06 203.37 203.37 203.37 203.37 +0.00 +0.00%
2025-09-05 202.71 202.71 202.71 202.71 +0.00 +0.00%
2025-09-04 210.66 210.66 210.66 210.66 +0.00 +0.00%
2025-09-03 209.05 209.05 209.05 209.05 +0.00 +0.00%
2025-09-02 196.65 196.65 196.65 196.65 +0.00 +0.00%
2025-09-01 200.75 200.75 200.75 200.75 +0.00 +0.00%
2025-08-31 202.66 202.66 202.66 202.66 +0.00 +0.00%
2025-08-30 204.96 204.96 204.96 204.96 +0.00 +0.00%
2025-08-29 214.40 214.40 214.40 214.40 +0.00 +0.00%
2025-08-28 203.24 203.24 203.24 203.24 +0.00 +0.00%
2025-08-27 195.82 195.82 195.82 195.82 +0.00 +0.00%
2025-08-26 187.25 187.25 187.25 187.25 +0.00 +0.00%
2025-08-25 205.81 205.81 205.81 205.81 +0.00 +0.00%
2025-08-24 203.97 203.97 203.97 203.97 +0.00 +0.00%
2025-08-23 200.22 200.22 200.22 200.22 +0.00 +0.00%
2025-08-22 180.11 180.11 180.11 180.11 +0.00 +0.00%
2025-08-21 187.34 187.34 187.34 187.34 +0.00 +0.00%
2025-08-20 176.70 176.70 176.70 176.70 +0.00 +0.00%
2025-08-19 182.90 182.90 182.90 182.90 +0.00 +0.00%
2025-08-18 191.60 191.60 191.60 191.60 +0.00 +0.00%
2025-08-17 189.46 189.46 189.46 189.46 +0.00 +0.00%
2025-08-16 185.49 185.49 185.49 185.49 +0.00 +0.00%
2025-08-15 193.05 193.05 193.05 193.05 +0.00 +0.00%
2025-08-14 201.88 201.88 201.88 201.88 +0.00 +0.00%
2025-08-13 192.55 192.55 192.55 192.55 +0.00 +0.00%
2025-08-12 175.02 175.02 175.02 175.02 +0.00 +0.00%
2025-08-11 183.05 183.05 183.05 183.05 +0.00 +0.00%
2025-08-10 180.20 180.20 180.20 180.20 +0.00 +0.00%
2025-08-09 176.70 176.70 176.70 176.70 +0.00 +0.00%
2025-08-08 175.20 175.20 175.20 175.20 +0.00 +0.00%
2025-08-07 168.23 168.23 168.23 168.23 +0.00 +0.00%
2025-08-06 164.16 164.16 164.16 164.16 +0.00 +0.00%
2025-08-05 169.21 169.21 169.21 169.21 +0.00 +0.00%
2025-08-04 161.90 161.90 161.90 161.90 +0.00 +0.00%
2025-08-03 158.63 158.63 158.63 158.63 +0.00 +0.00%
2025-08-02 162.84 162.84 162.84 162.84 +0.00 +0.00%
2025-08-01 172.15 172.15 172.15 172.15 +0.00 +0.00%
2025-07-31 177.79 177.79 177.79 177.79 +0.00 +0.00%
2025-07-30 181.18 181.18 181.18 181.18 +0.00 +0.00%
2025-07-29 182.97 182.97 182.97 182.97 +0.00 +0.00%
2025-07-28 188.40 188.40 188.40 188.40 +0.00 +0.00%
2025-07-27 185.01 185.01 185.01 185.01 +0.00 +0.00%
2025-07-26 186.59 186.59 186.59 186.59 +0.00 +0.00%
2025-07-25 182.73 182.73 182.73 182.73 +0.00 +0.00%
2025-07-24 189.42 189.42 189.42 189.42 +0.00 +0.00%
2025-07-23 205.38 205.38 205.38 205.38 +0.00 +0.00%
2025-07-22 196.39 196.39 196.39 196.39 +0.00 +0.00%
2025-07-21 181.19 181.19 181.19 181.19 +0.00 +0.00%
2025-07-20 176.79 176.79 176.79 176.79 +0.00 +0.00%
2025-07-19 177.51 177.51 177.51 177.51 +0.00 +0.00%
2025-07-18 175.82 175.82 175.82 175.82 +0.00 +0.00%
2025-07-17 173.61 173.61 173.61 173.61 +0.00 +0.00%
2025-07-16 163.98 163.98 163.98 163.98 +0.00 +0.00%
2025-07-15 162.12 162.12 162.12 162.12 +0.00 +0.00%
2025-07-14 161.27 161.27 161.27 161.27 +0.00 +0.00%
2025-07-13 160.62 160.62 160.62 160.62 +0.00 +0.00%
2025-07-12 162.90 162.90 162.90 162.90 +0.00 +0.00%
2025-07-11 164.10 164.10 164.10 164.10 +0.00 +0.00%
2025-07-10 157.30 157.30 157.30 157.30 +0.00 +0.00%
2025-07-09 151.71 151.71 151.71 151.71 +0.00 +0.00%
2025-07-08 148.86 148.86 148.86 148.86 +0.00 +0.00%
2025-07-07 151.95 151.95 151.95 151.95 +0.00 +0.00%
2025-07-06 147.78 147.78 147.78 147.78 +0.00 +0.00%
2025-07-05 147.65 147.65 147.65 147.65 +0.00 +0.00%
2025-07-04 152.48 152.48 152.48 152.48 +0.00 +0.00%
2025-07-03 152.17 152.17 152.17 152.17 +0.00 +0.00%
2025-07-02 146.82 146.82 146.82 146.82 +0.00 +0.00%
2025-07-01 154.89 154.89 154.89 154.89 +0.00 +0.00%
2025-06-30 153.10 153.10 153.10 153.10 +0.00 +0.00%
2025-06-29 150.72 150.72 150.72 150.72 +0.00 +0.00%
2025-06-28 142.18 142.18 142.18 142.18 +0.00 +0.00%
2025-06-27 138.96 138.96 138.96 138.96 +0.00 +0.00%
2025-06-26 143.38 143.38 143.38 143.38 +0.00 +0.00%
2025-06-25 145.93 145.93 145.93 145.93 +0.00 +0.00%
2025-06-24 144.79 144.79 144.79 144.79 +0.00 +0.00%
2025-06-23 132.21 132.21 132.21 132.21 +0.00 +0.00%
2025-06-22 133.87 133.87 133.87 133.87 +0.00 +0.00%
2025-06-21 140.06 140.06 140.06 140.06 +0.00 +0.00%
2025-06-20 146.60 146.60 146.60 146.60 +0.00 +0.00%
2025-06-19 146.37 146.37 146.37 146.37 +0.00 +0.00%
2025-06-18 148.12 148.12 148.12 148.12 +0.00 +0.00%
2025-06-17 151.34 151.34 151.34 151.34 +0.00 +0.00%
2025-06-16 152.91 152.91 152.91 152.91 +0.00 +0.00%
2025-06-15 144.83 144.83 144.83 144.83 +0.00 +0.00%
2025-06-14 149.01 149.01 149.01 149.01 +0.00 +0.00%
2025-06-13 152.84 152.84 152.84 152.84 +0.00 +0.00%
2025-06-12 161.09 161.09 161.09 161.09 +0.00 +0.00%
2025-06-11 164.93 164.93 164.93 164.93 +0.00 +0.00%
2025-06-10 161.39 161.39 161.39 161.39 +0.00 +0.00%
2025-06-09 152.57 152.57 152.57 152.57 +0.00 +0.00%
2025-06-08 150.19 150.19 150.19 150.19 +0.00 +0.00%
2025-06-07 148.03 148.03 148.03 148.03 +0.00 +0.00%
2025-06-06 144.53 144.53 144.53 144.53 +0.00 +0.00%
2025-06-05 153.43 153.43 153.43 153.43 +0.00 +0.00%
2025-06-04 155.31 155.31 155.31 155.31 +0.00 +0.00%
2025-06-03 156.99 156.99 156.99 156.99 +0.00 +0.00%
2025-06-02 157.69 157.69 157.69 157.69 +0.00 +0.00%
2025-06-01 156.79 156.79 156.79 156.79 +0.00 +0.00%
2025-05-31 156.76 156.76 156.76 156.76 +0.00 +0.00%
2025-05-30 166.57 166.57 166.57 166.57 +0.00 +0.00%
2025-05-29 172.11 172.11 172.11 172.11 +0.00 +0.00%
2025-05-28 176.70 176.70 176.70 176.70 +0.00 +0.00%
2025-05-27 174.82 174.82 174.82 174.82 +0.00 +0.00%
2025-05-26 175.20 175.20 175.20 175.20 +0.00 +0.00%
2025-05-25 175.92 175.92 175.92 175.92 +0.00 +0.00%
2025-05-24 174.42 174.42 174.42 174.42 +0.00 +0.00%
2025-05-23 179.71 179.71 179.71 179.71 +0.00 +0.00%
2025-05-22 173.65 173.65 173.65 173.65 +0.00 +0.00%
2025-05-21 168.55 168.55 168.55 168.55 +0.00 +0.00%
2025-05-20 166.85 166.85 166.85 166.85 +0.00 +0.00%
2025-05-19 172.65 172.65 172.65 172.65 +0.00 +0.00%
2025-05-18 165.88 165.88 165.88 165.88 +0.00 +0.00%
2025-05-17 167.55 167.55 167.55 167.55 +0.00 +0.00%
2025-05-16 169.03 169.03 169.03 169.03 +0.00 +0.00%
2025-05-15 176.47 176.47 176.47 176.47 +0.00 +0.00%
2025-05-14 184.38 184.38 184.38 184.38 +0.00 +0.00%
2025-05-13 174.37 174.37 174.37 174.37 +0.00 +0.00%
2025-05-12 172.92 172.92 172.92 172.92 +0.00 +0.00%
2025-05-11 177.59 177.59 177.59 177.59 +0.00 +0.00%
2025-05-10 172.62 172.62 172.62 172.62 +0.00 +0.00%
2025-05-09 163.41 163.41 163.41 163.41 +0.00 +0.00%
2025-05-08 147.24 147.24 147.24 147.24 +0.00 +0.00%
2025-05-07 147.00 147.00 147.00 147.00 +0.00 +0.00%
2025-05-06 146.78 146.78 146.78 146.78 +0.00 +0.00%
2025-05-05 144.15 144.15 144.15 144.15 +0.00 +0.00%
2025-05-04 146.82 146.82 146.82 146.82 +0.00 +0.00%
2025-05-03 147.96 147.96 147.96 147.96 +0.00 +0.00%
2025-05-02 150.87 150.87 150.87 150.87 +0.00 +0.00%
2025-05-01 147.79 147.79 147.79 147.79 +0.00 +0.00%
2025-04-30 146.50 146.50 146.50 146.50 +0.00 +0.00%
2025-04-29 147.90 147.90 147.90 147.90 +0.00 +0.00%
2025-04-28 148.22 148.22 148.22 148.22 +0.00 +0.00%
2025-04-27 149.18 149.18 149.18 149.18 +0.00 +0.00%
2025-04-26 151.08 151.08 151.08 151.08 +0.00 +0.00%
2025-04-25 152.32 152.32 152.32 152.32 +0.00 +0.00%
2025-04-24 150.92 150.92 150.92 150.92 +0.00 +0.00%
2025-04-23 148.82 148.82 148.82 148.82 +0.00 +0.00%
2025-04-22 136.49 136.49 136.49 136.49 +0.00 +0.00%
2025-04-21 137.76 137.76 137.76 137.76 +0.00 +0.00%
2025-04-20 139.63 139.63 139.63 139.63 +0.00 +0.00%
2025-04-19 134.01 134.01 134.01 134.01 +0.00 +0.00%
2025-04-18 134.57 134.57 134.57 134.57 +0.00 +0.00%
2025-04-17 131.56 131.56 131.56 131.56 +0.00 +0.00%
2025-04-16 126.22 126.22 126.22 126.22 +0.00 +0.00%
2025-04-15 129.47 129.47 129.47 129.47 +0.00 +0.00%
2025-04-14 128.10 128.10 128.10 128.10 +0.00 +0.00%
2025-04-13 132.63 132.63 132.63 132.63 +0.00 +0.00%
2025-04-12 121.26 121.26 121.26 121.26 +0.00 +0.00%
2025-04-11 112.90 112.90 112.90 112.90 +0.00 +0.00%
2025-04-10 118.82 118.82 118.82 118.82 +0.00 +0.00%
2025-04-09 105.50 105.50 105.50 105.50 +0.00 +0.00%
2025-04-08 106.96 106.96 106.96 106.96 +0.00 +0.00%
2025-04-07 105.73 105.73 105.73 105.73 +0.00 +0.00%
2025-04-06 119.68 119.68 119.68 119.68 +0.00 +0.00%
2025-04-05 122.98 122.98 122.98 122.98 +0.00 +0.00%
2025-04-04 117.06 117.06 117.06 117.06 +0.00 +0.00%
2025-04-03 118.52 118.52 118.52 118.52 +0.00 +0.00%
2025-04-02 126.88 126.88 126.88 126.88 +0.00 +0.00%
2025-04-01 124.72 124.72 124.72 124.72 +0.00 +0.00%
2025-03-31 124.42 124.42 124.42 124.42 +0.00 +0.00%
2025-03-30 124.37 124.37 124.37 124.37 +0.00 +0.00%
2025-03-29 129.56 129.56 129.56 129.56 +0.00 +0.00%
2025-03-28 138.16 138.16 138.16 138.16 +0.00 +0.00%
2025-03-27 136.71 136.71 136.71 136.71 +0.00 +0.00%
2025-03-26 143.87 143.87 143.87 143.87 +0.00 +0.00%
2025-03-25 140.97 140.97 140.97 140.97 +0.00 +0.00%
2025-03-24 132.21 132.21 132.21 132.21 +0.00 +0.00%
2025-03-23 128.63 128.63 128.63 128.63 +0.00 +0.00%
2025-03-22 128.10 128.10 128.10 128.10 +0.00 +0.00%
2025-03-21 127.55 127.55 127.55 127.55 +0.00 +0.00%
2025-03-20 135.73 135.73 135.73 135.73 +0.00 +0.00%
2025-03-19 125.40 125.40 125.40 125.40 +0.00 +0.00%
2025-03-18 128.32 128.32 128.32 128.32 +0.00 +0.00%
2025-03-17 126.23 126.23 126.23 126.23 +0.00 +0.00%
2025-03-16 135.87 135.87 135.87 135.87 +0.00 +0.00%
2025-03-15 133.34 133.34 133.34 133.34 +0.00 +0.00%
2025-03-14 123.32 123.32 123.32 123.32 +0.00 +0.00%
2025-03-13 126.51 126.51 126.51 126.51 +0.00 +0.00%
2025-03-12 125.33 125.33 125.33 125.33 +0.00 +0.00%
2025-03-11 118.26 118.26 118.26 118.26 +0.00 +0.00%
2025-03-10 126.42 126.42 126.42 126.42 +0.00 +0.00%
2025-03-09 136.53 136.53 136.53 136.53 +0.00 +0.00%
2025-03-08 139.34 139.34 139.34 139.34 +0.00 +0.00%
2025-03-07 143.29 143.29 143.29 143.29 +0.00 +0.00%
2025-03-06 146.09 146.09 146.09 146.09 +0.00 +0.00%
2025-03-05 145.08 145.08 145.08 145.08 +0.00 +0.00%
2025-03-04 142.58 142.58 142.58 142.58 +0.00 +0.00%
2025-03-03 178.00 178.00 178.00 178.00 +0.00 +0.00%
2025-03-02 143.18 143.18 143.18 143.18 +0.00 +0.00%
2025-03-01 148.12 148.12 148.12 148.12 +0.00 +0.00%
2025-02-28 137.62 137.62 137.62 137.62 +0.00 +0.00%
2025-02-27 134.73 134.73 134.73 134.73 +0.00 +0.00%
2025-02-26 144.30 144.30 144.30 144.30 +0.00 +0.00%
2025-02-25 140.77 140.77 140.77 140.77 +0.00 +0.00%
2025-02-24 167.48 167.48 167.48 167.48 +0.00 +0.00%
2025-02-23 172.24 172.24 172.24 172.24 +0.00 +0.00%
2025-02-22 169.00 169.00 169.00 169.00 +0.00 +0.00%
2025-02-21 176.04 176.04 176.04 176.04 +0.00 +0.00%
2025-02-20 169.20 169.20 169.20 169.20 +0.00 +0.00%
2025-02-19 168.91 168.91 168.91 168.91 +0.00 +0.00%
2025-02-18 177.61 177.61 177.61 177.61 +0.00 +0.00%
2025-02-17 188.30 188.30 188.30 188.30 +0.00 +0.00%
2025-02-16 194.45 194.45 194.45 194.45 +0.00 +0.00%
2025-02-15 199.37 199.37 199.37 199.37 +0.00 +0.00%
2025-02-14 194.79 194.79 194.79 194.79 +0.00 +0.00%
2025-02-13 196.48 196.48 196.48 196.48 +0.00 +0.00%
2025-02-12 198.30 198.30 198.30 198.30 +0.00 +0.00%
2025-02-11 200.18 200.18 200.18 200.18 +0.00 +0.00%
2025-02-10 200.18 200.18 200.18 200.18 +0.00 +0.00%
2025-02-09 199.81 199.81 199.81 199.81 +0.00 +0.00%
2025-02-08 192.30 192.30 192.30 192.30 +0.00 +0.00%
2025-02-07 189.31 189.31 189.31 189.31 +0.00 +0.00%
2025-02-06 196.10 196.10 196.10 196.10 +0.00 +0.00%
2025-02-05 207.19 207.19 207.19 207.19 +0.00 +0.00%
2025-02-04 215.73 215.73 215.73 215.73 +0.00 +0.00%
2025-02-03 202.85 202.85 202.85 202.85 +0.00 +0.00%
2025-02-02 214.76 214.76 214.76 214.76 +0.00 +0.00%
2025-02-01 231.35 231.35 231.35 231.35 +0.00 +0.00%
2025-01-31 239.18 239.18 239.18 239.18 +0.00 +0.00%
2025-01-30 229.41 229.41 229.41 229.41 +0.00 +0.00%
2025-01-29 227.22 227.22 227.22 227.22 +0.00 +0.00%
2025-01-28 234.94 234.94 234.94 234.94 +0.00 +0.00%
2025-01-27 241.36 241.36 241.36 241.36 +0.00 +0.00%
2025-01-26 257.51 257.51 257.51 257.51 +0.00 +0.00%
2025-01-25 253.10 253.10 253.10 253.10 +0.00 +0.00%
2025-01-24 253.87 253.87 253.87 253.87 +0.00 +0.00%
2025-01-23 256.18 256.18 256.18 256.18 +0.00 +0.00%
2025-01-22 250.51 250.51 250.51 250.51 +0.00 +0.00%
2025-01-21 244.41 244.41 244.41 244.41 +0.00 +0.00%
2025-01-20 236.67 236.67 236.67 236.67 +0.00 +0.00%
2025-01-19 263.38 263.38 263.38 263.38 +0.00 +0.00%
2025-01-18 220.61 220.61 220.61 220.61 +0.00 +0.00%
2025-01-17 210.96 210.96 210.96 210.96 +0.00 +0.00%
2025-01-16 205.84 205.84 205.84 205.84 +0.00 +0.00%