Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg |
|---|---|---|---|---|---|---|
| 2026-01-15 | 4,108.75 | 4,108.75 | 4,053.91 | 4,053.91 | -54.84 | -1.33% |
| 2026-01-14 | 4,063.30 | 4,063.30 | 4,063.30 | 4,063.30 | +0.00 | +0.00% |
| 2026-01-13 | 3,783.42 | 3,783.42 | 3,783.42 | 3,783.42 | +0.00 | +0.00% |
| 2026-01-12 | 3,815.74 | 3,815.74 | 3,815.74 | 3,815.74 | +0.00 | +0.00% |
| 2026-01-11 | 3,776.38 | 3,776.38 | 3,776.38 | 3,776.38 | +0.00 | +0.00% |
| 2026-01-10 | 3,775.54 | 3,775.54 | 3,775.54 | 3,775.54 | +0.00 | +0.00% |
| 2026-01-09 | 3,800.40 | 3,800.40 | 3,800.40 | 3,800.40 | +0.00 | +0.00% |
| 2026-01-08 | 3,874.29 | 3,874.29 | 3,874.29 | 3,874.29 | +0.00 | +0.00% |
| 2026-01-07 | 4,031.48 | 4,031.48 | 4,031.48 | 4,031.48 | +0.00 | +0.00% |
| 2026-01-06 | 3,951.31 | 3,951.31 | 3,951.31 | 3,951.31 | +0.00 | +0.00% |
| 2026-01-05 | 3,841.79 | 3,841.79 | 3,841.79 | 3,841.79 | +0.00 | +0.00% |
| 2026-01-04 | 3,825.15 | 3,825.15 | 3,825.15 | 3,825.15 | +0.00 | +0.00% |
| 2026-01-03 | 3,819.80 | 3,819.80 | 3,819.80 | 3,819.80 | +0.00 | +0.00% |
| 2026-01-02 | 3,671.78 | 3,671.78 | 3,671.78 | 3,671.78 | +0.00 | +0.00% |
| 2026-01-01 | 3,629.11 | 3,629.11 | 3,629.11 | 3,629.11 | +0.00 | +0.00% |
| 2025-12-31 | 3,632.47 | 3,632.47 | 3,632.47 | 3,632.47 | +0.00 | +0.00% |
| 2025-12-30 | 3,590.88 | 3,590.88 | 3,590.88 | 3,590.88 | +0.00 | +0.00% |
| 2025-12-29 | 3,607.79 | 3,607.79 | 3,607.79 | 3,607.79 | +0.00 | +0.00% |
| 2025-12-28 | 3,605.44 | 3,605.44 | 3,605.44 | 3,605.44 | +0.00 | +0.00% |
| 2025-12-27 | 3,579.87 | 3,579.87 | 3,579.87 | 3,579.87 | +0.00 | +0.00% |
| 2025-12-26 | 3,549.35 | 3,549.35 | 3,549.35 | 3,549.35 | +0.00 | +0.00% |
| 2025-12-25 | 3,603.54 | 3,603.54 | 3,603.54 | 3,603.54 | +0.00 | +0.00% |
| 2025-12-24 | 3,624.35 | 3,624.35 | 3,624.35 | 3,624.35 | +0.00 | +0.00% |
| 2025-12-23 | 3,675.40 | 3,675.40 | 3,675.40 | 3,675.40 | +0.00 | +0.00% |
| 2025-12-22 | 3,668.37 | 3,668.37 | 3,668.37 | 3,668.37 | +0.00 | +0.00% |
| 2025-12-21 | 3,638.76 | 3,638.76 | 3,638.76 | 3,638.76 | +0.00 | +0.00% |
| 2025-12-20 | 3,638.91 | 3,638.91 | 3,638.91 | 3,638.91 | +0.00 | +0.00% |
| 2025-12-19 | 3,454.22 | 3,454.22 | 3,454.22 | 3,454.22 | +0.00 | +0.00% |
| 2025-12-18 | 3,455.85 | 3,455.85 | 3,455.85 | 3,455.85 | +0.00 | +0.00% |
| 2025-12-17 | 3,618.65 | 3,618.65 | 3,618.65 | 3,618.65 | +0.00 | +0.00% |
| 2025-12-16 | 3,620.23 | 3,620.23 | 3,620.23 | 3,620.23 | +0.00 | +0.00% |
| 2025-12-15 | 3,744.40 | 3,744.40 | 3,744.40 | 3,744.40 | +0.00 | +0.00% |
| 2025-12-14 | 3,805.86 | 3,805.86 | 3,805.86 | 3,805.86 | +0.00 | +0.00% |
| 2025-12-13 | 3,770.56 | 3,770.56 | 3,770.56 | 3,770.56 | +0.00 | +0.00% |
| 2025-12-12 | 3,955.62 | 3,955.62 | 3,955.62 | 3,955.62 | +0.00 | +0.00% |
| 2025-12-11 | 4,062.30 | 4,062.30 | 4,062.30 | 4,062.30 | +0.00 | +0.00% |
| 2025-12-10 | 4,056.30 | 4,056.30 | 4,056.30 | 4,056.30 | +0.00 | +0.00% |
| 2025-12-09 | 3,816.22 | 3,816.22 | 3,816.22 | 3,816.22 | +0.00 | +0.00% |
| 2025-12-08 | 3,726.16 | 3,726.16 | 3,726.16 | 3,726.16 | +0.00 | +0.00% |
| 2025-12-07 | 3,710.58 | 3,710.58 | 3,710.58 | 3,710.58 | +0.00 | +0.00% |
| 2025-12-06 | 3,689.64 | 3,689.64 | 3,689.64 | 3,689.64 | +0.00 | +0.00% |
| 2025-12-05 | 3,827.27 | 3,827.27 | 3,827.27 | 3,827.27 | +0.00 | +0.00% |
| 2025-12-04 | 3,902.06 | 3,902.06 | 3,902.06 | 3,902.06 | +0.00 | +0.00% |
| 2025-12-03 | 3,662.47 | 3,662.47 | 3,662.47 | 3,662.47 | +0.00 | +0.00% |
| 2025-12-02 | 3,418.20 | 3,418.20 | 3,418.20 | 3,418.20 | +0.00 | +0.00% |
| 2025-12-01 | 3,652.23 | 3,652.23 | 3,652.23 | 3,652.23 | +0.00 | +0.00% |
| 2025-11-30 | 3,651.28 | 3,651.28 | 3,651.28 | 3,651.28 | +0.00 | +0.00% |
| 2025-11-29 | 3,698.97 | 3,698.97 | 3,698.97 | 3,698.97 | +0.00 | +0.00% |
| 2025-11-28 | 3,676.12 | 3,676.12 | 3,676.12 | 3,676.12 | +0.00 | +0.00% |
| 2025-11-27 | 3,693.17 | 3,693.17 | 3,693.17 | 3,693.17 | +0.00 | +0.00% |
| 2025-11-26 | 3,602.74 | 3,602.74 | 3,602.74 | 3,602.74 | +0.00 | +0.00% |
| 2025-11-25 | 3,606.52 | 3,606.52 | 3,606.52 | 3,606.52 | +0.00 | +0.00% |
| 2025-11-24 | 3,416.93 | 3,416.93 | 3,416.93 | 3,416.93 | +0.00 | +0.00% |
| 2025-11-23 | 3,375.51 | 3,375.51 | 3,375.51 | 3,375.51 | +0.00 | +0.00% |
| 2025-11-22 | 3,371.94 | 3,371.94 | 3,371.94 | 3,371.94 | +0.00 | +0.00% |
| 2025-11-21 | 3,458.29 | 3,458.29 | 3,458.29 | 3,458.29 | +0.00 | +0.00% |
| 2025-11-20 | 3,673.19 | 3,673.19 | 3,673.19 | 3,673.19 | +0.00 | +0.00% |
| 2025-11-19 | 3,797.57 | 3,797.57 | 3,797.57 | 3,797.57 | +0.00 | +0.00% |
| 2025-11-18 | 3,675.84 | 3,675.84 | 3,675.84 | 3,675.84 | +0.00 | +0.00% |
| 2025-11-17 | 3,770.93 | 3,770.93 | 3,770.93 | 3,770.93 | +0.00 | +0.00% |
| 2025-11-16 | 3,862.79 | 3,862.79 | 3,862.79 | 3,862.79 | +0.00 | +0.00% |
| 2025-11-15 | 3,797.63 | 3,797.63 | 3,797.63 | 3,797.63 | +0.00 | +0.00% |
| 2025-11-14 | 3,946.12 | 3,946.12 | 3,946.12 | 3,946.12 | +0.00 | +0.00% |
| 2025-11-13 | 4,155.98 | 4,155.98 | 4,155.98 | 4,155.98 | +0.00 | +0.00% |
| 2025-11-12 | 4,160.30 | 4,160.30 | 4,160.30 | 4,160.30 | +0.00 | +0.00% |
| 2025-11-11 | 4,343.13 | 4,343.13 | 4,343.13 | 4,343.13 | +0.00 | +0.00% |
| 2025-11-10 | 4,356.77 | 4,356.77 | 4,356.77 | 4,356.77 | +0.00 | +0.00% |
| 2025-11-09 | 4,145.23 | 4,145.23 | 4,145.23 | 4,145.23 | +0.00 | +0.00% |
| 2025-11-08 | 4,185.84 | 4,185.84 | 4,185.84 | 4,185.84 | +0.00 | +0.00% |
| 2025-11-07 | 4,025.74 | 4,025.74 | 4,025.74 | 4,025.74 | +0.00 | +0.00% |
| 2025-11-06 | 4,166.87 | 4,166.87 | 4,166.87 | 4,166.87 | +0.00 | +0.00% |
| 2025-11-05 | 4,001.38 | 4,001.38 | 4,001.38 | 4,001.38 | +0.00 | +0.00% |
| 2025-11-04 | 4,379.89 | 4,379.89 | 4,379.89 | 4,379.89 | +0.00 | +0.00% |
| 2025-11-03 | 4,746.21 | 4,746.21 | 4,746.21 | 4,746.21 | +0.00 | +0.00% |
| 2025-11-02 | 4,714.66 | 4,714.66 | 4,714.66 | 4,714.66 | +0.00 | +0.00% |
| 2025-11-01 | 4,686.46 | 4,686.46 | 4,686.46 | 4,686.46 | +0.00 | +0.00% |
| 2025-10-31 | 4,626.53 | 4,626.53 | 4,626.53 | 4,626.53 | +0.00 | +0.00% |
| 2025-10-30 | 4,744.86 | 4,744.86 | 4,744.86 | 4,744.86 | +0.00 | +0.00% |
| 2025-10-29 | 4,851.76 | 4,851.76 | 4,851.76 | 4,851.76 | +0.00 | +0.00% |
| 2025-10-28 | 5,019.64 | 5,019.64 | 5,019.64 | 5,019.64 | +0.00 | +0.00% |
| 2025-10-27 | 5,069.36 | 5,069.36 | 5,069.36 | 5,069.36 | +0.00 | +0.00% |
| 2025-10-26 | 4,810.84 | 4,810.84 | 4,810.84 | 4,810.84 | +0.00 | +0.00% |
| 2025-10-25 | 4,788.18 | 4,788.18 | 4,788.18 | 4,788.18 | +0.00 | +0.00% |
| 2025-10-24 | 4,692.66 | 4,692.66 | 4,692.66 | 4,692.66 | +0.00 | +0.00% |
| 2025-10-23 | 4,625.04 | 4,625.04 | 4,625.04 | 4,625.04 | +0.00 | +0.00% |
| 2025-10-22 | 4,715.32 | 4,715.32 | 4,715.32 | 4,715.32 | +0.00 | +0.00% |
| 2025-10-21 | 4,841.48 | 4,841.48 | 4,841.48 | 4,841.48 | +0.00 | +0.00% |
| 2025-10-20 | 4,844.66 | 4,844.66 | 4,844.66 | 4,844.66 | +0.00 | +0.00% |
| 2025-10-19 | 4,728.43 | 4,728.43 | 4,728.43 | 4,728.43 | +0.00 | +0.00% |
| 2025-10-18 | 4,659.13 | 4,659.13 | 4,659.13 | 4,659.13 | +0.00 | +0.00% |
| 2025-10-17 | 4,730.78 | 4,730.78 | 4,730.78 | 4,730.78 | +0.00 | +0.00% |
| 2025-10-16 | 4,844.56 | 4,844.56 | 4,844.56 | 4,844.56 | +0.00 | +0.00% |
| 2025-10-15 | 5,020.22 | 5,020.22 | 5,020.22 | 5,020.22 | +0.00 | +0.00% |
| 2025-10-14 | 5,161.56 | 5,161.56 | 5,161.56 | 5,161.56 | +0.00 | +0.00% |
| 2025-10-13 | 5,057.92 | 5,057.92 | 5,057.92 | 5,057.92 | +0.00 | +0.00% |
| 2025-10-12 | 4,557.95 | 4,557.95 | 4,557.95 | 4,557.95 | +0.00 | +0.00% |
| 2025-10-11 | 4,666.20 | 4,666.20 | 4,666.20 | 4,666.20 | +0.00 | +0.00% |
| 2025-10-10 | 5,310.67 | 5,310.67 | 5,310.67 | 5,310.67 | +0.00 | +0.00% |
| 2025-10-09 | 5,504.05 | 5,504.05 | 5,504.05 | 5,504.05 | +0.00 | +0.00% |
| 2025-10-08 | 5,411.73 | 5,411.73 | 5,411.73 | 5,411.73 | +0.00 | +0.00% |
| 2025-10-07 | 5,698.93 | 5,698.93 | 5,698.93 | 5,698.93 | +0.00 | +0.00% |
| 2025-10-06 | 5,487.37 | 5,487.37 | 5,487.37 | 5,487.37 | +0.00 | +0.00% |
| 2025-10-05 | 5,453.70 | 5,453.70 | 5,453.70 | 5,453.70 | +0.00 | +0.00% |
| 2025-10-04 | 5,486.98 | 5,486.98 | 5,486.98 | 5,486.98 | +0.00 | +0.00% |
| 2025-10-03 | 5,447.96 | 5,447.96 | 5,447.96 | 5,447.96 | +0.00 | +0.00% |
| 2025-10-02 | 5,276.45 | 5,276.45 | 5,276.45 | 5,276.45 | +0.00 | +0.00% |
| 2025-10-01 | 5,035.81 | 5,035.81 | 5,035.81 | 5,035.81 | +0.00 | +0.00% |
| 2025-09-30 | 5,121.15 | 5,121.15 | 5,121.15 | 5,121.15 | +0.00 | +0.00% |
| 2025-09-29 | 5,029.48 | 5,029.48 | 5,029.48 | 5,029.48 | +0.00 | +0.00% |
| 2025-09-28 | 4,880.63 | 4,880.63 | 4,880.63 | 4,880.63 | +0.00 | +0.00% |
| 2025-09-27 | 4,898.28 | 4,898.28 | 4,898.28 | 4,898.28 | +0.00 | +0.00% |
| 2025-09-26 | 4,694.04 | 4,694.04 | 4,694.04 | 4,694.04 | +0.00 | +0.00% |
| 2025-09-25 | 5,039.61 | 5,039.61 | 5,039.61 | 5,039.61 | +0.00 | +0.00% |
| 2025-09-24 | 5,056.35 | 5,056.35 | 5,056.35 | 5,056.35 | +0.00 | +0.00% |
| 2025-09-23 | 5,096.42 | 5,096.42 | 5,096.42 | 5,096.42 | +0.00 | +0.00% |
| 2025-09-22 | 5,403.03 | 5,403.03 | 5,403.03 | 5,403.03 | +0.00 | +0.00% |
| 2025-09-21 | 5,437.18 | 5,437.18 | 5,437.18 | 5,437.18 | +0.00 | +0.00% |
| 2025-09-20 | 5,417.91 | 5,417.91 | 5,417.91 | 5,417.91 | +0.00 | +0.00% |
| 2025-09-19 | 5,567.64 | 5,567.64 | 5,567.64 | 5,567.64 | +0.00 | +0.00% |
| 2025-09-18 | 5,564.96 | 5,564.96 | 5,564.96 | 5,564.96 | +0.00 | +0.00% |
| 2025-09-17 | 5,459.87 | 5,459.87 | 5,459.87 | 5,459.87 | +0.00 | +0.00% |
| 2025-09-16 | 5,485.07 | 5,485.07 | 5,485.07 | 5,485.07 | +0.00 | +0.00% |
| 2025-09-15 | 5,586.64 | 5,586.64 | 5,586.64 | 5,586.64 | +0.00 | +0.00% |
| 2025-09-14 | 5,653.77 | 5,653.77 | 5,653.77 | 5,653.77 | +0.00 | +0.00% |
| 2025-09-13 | 5,704.81 | 5,704.81 | 5,704.81 | 5,704.81 | +0.00 | +0.00% |
| 2025-09-12 | 5,405.04 | 5,405.04 | 5,405.04 | 5,405.04 | +0.00 | +0.00% |
| 2025-09-11 | 5,265.76 | 5,265.76 | 5,265.76 | 5,265.76 | +0.00 | +0.00% |
| 2025-09-10 | 5,225.03 | 5,225.03 | 5,225.03 | 5,225.03 | +0.00 | +0.00% |
| 2025-09-09 | 5,213.89 | 5,213.89 | 5,213.89 | 5,213.89 | +0.00 | +0.00% |
| 2025-09-08 | 5,216.51 | 5,216.51 | 5,216.51 | 5,216.51 | +0.00 | +0.00% |
| 2025-09-07 | 5,176.42 | 5,176.42 | 5,176.42 | 5,176.42 | +0.00 | +0.00% |
| 2025-09-06 | 5,212.32 | 5,212.32 | 5,212.32 | 5,212.32 | +0.00 | +0.00% |
| 2025-09-05 | 5,212.85 | 5,212.85 | 5,212.85 | 5,212.85 | +0.00 | +0.00% |
| 2025-09-04 | 5,386.80 | 5,386.80 | 5,386.80 | 5,386.80 | +0.00 | +0.00% |
| 2025-09-03 | 5,229.74 | 5,229.74 | 5,229.74 | 5,229.74 | +0.00 | +0.00% |
| 2025-09-02 | 5,215.83 | 5,215.83 | 5,215.83 | 5,215.83 | +0.00 | +0.00% |
| 2025-09-01 | 5,310.29 | 5,310.29 | 5,310.29 | 5,310.29 | +0.00 | +0.00% |
| 2025-08-31 | 5,288.24 | 5,288.24 | 5,288.24 | 5,288.24 | +0.00 | +0.00% |
| 2025-08-30 | 5,269.43 | 5,269.43 | 5,269.43 | 5,269.43 | +0.00 | +0.00% |
| 2025-08-29 | 5,455.70 | 5,455.70 | 5,455.70 | 5,455.70 | +0.00 | +0.00% |
| 2025-08-28 | 5,446.97 | 5,446.97 | 5,446.97 | 5,446.97 | +0.00 | +0.00% |
| 2025-08-27 | 5,563.28 | 5,563.28 | 5,563.28 | 5,563.28 | +0.00 | +0.00% |
| 2025-08-26 | 5,293.40 | 5,293.40 | 5,293.40 | 5,293.40 | +0.00 | +0.00% |
| 2025-08-25 | 5,784.68 | 5,784.68 | 5,784.68 | 5,784.68 | +0.00 | +0.00% |
| 2025-08-24 | 5,766.11 | 5,766.11 | 5,766.11 | 5,766.11 | +0.00 | +0.00% |
| 2025-08-23 | 5,834.52 | 5,834.52 | 5,834.52 | 5,834.52 | +0.00 | +0.00% |
| 2025-08-22 | 5,106.67 | 5,106.67 | 5,106.67 | 5,106.67 | +0.00 | +0.00% |
| 2025-08-21 | 5,243.46 | 5,243.46 | 5,243.46 | 5,243.46 | +0.00 | +0.00% |
| 2025-08-20 | 4,928.58 | 4,928.58 | 4,928.58 | 4,928.58 | +0.00 | +0.00% |
| 2025-08-19 | 5,211.57 | 5,211.57 | 5,211.57 | 5,211.57 | +0.00 | +0.00% |
| 2025-08-18 | 5,427.01 | 5,427.01 | 5,427.01 | 5,427.01 | +0.00 | +0.00% |
| 2025-08-17 | 5,346.35 | 5,346.35 | 5,346.35 | 5,346.35 | +0.00 | +0.00% |
| 2025-08-16 | 5,346.18 | 5,346.18 | 5,346.18 | 5,346.18 | +0.00 | +0.00% |
| 2025-08-15 | 5,507.57 | 5,507.57 | 5,507.57 | 5,507.57 | +0.00 | +0.00% |
| 2025-08-14 | 5,754.97 | 5,754.97 | 5,754.97 | 5,754.97 | +0.00 | +0.00% |
| 2025-08-13 | 5,564.71 | 5,564.71 | 5,564.71 | 5,564.71 | +0.00 | +0.00% |
| 2025-08-12 | 5,108.49 | 5,108.49 | 5,108.49 | 5,108.49 | +0.00 | +0.00% |
| 2025-08-11 | 5,136.11 | 5,136.11 | 5,136.11 | 5,136.11 | +0.00 | +0.00% |
| 2025-08-10 | 5,157.75 | 5,157.75 | 5,157.75 | 5,157.75 | +0.00 | +0.00% |
| 2025-08-09 | 4,756.68 | 4,756.68 | 4,756.68 | 4,756.68 | +0.00 | +0.00% |
| 2025-08-08 | 4,723.79 | 4,723.79 | 4,723.79 | 4,723.79 | +0.00 | +0.00% |
| 2025-08-07 | 4,453.30 | 4,453.30 | 4,453.30 | 4,453.30 | +0.00 | +0.00% |
| 2025-08-06 | 4,372.76 | 4,372.76 | 4,372.76 | 4,372.76 | +0.00 | +0.00% |
| 2025-08-05 | 4,473.89 | 4,473.89 | 4,473.89 | 4,473.89 | +0.00 | +0.00% |
| 2025-08-04 | 4,226.90 | 4,226.90 | 4,226.90 | 4,226.90 | +0.00 | +0.00% |
| 2025-08-03 | 4,105.26 | 4,105.26 | 4,105.26 | 4,105.26 | +0.00 | +0.00% |
| 2025-08-02 | 4,200.10 | 4,200.10 | 4,200.10 | 4,200.10 | +0.00 | +0.00% |
| 2025-08-01 | 4,467.48 | 4,467.48 | 4,467.48 | 4,467.48 | +0.00 | +0.00% |
| 2025-07-31 | 4,594.10 | 4,594.10 | 4,594.10 | 4,594.10 | +0.00 | +0.00% |
| 2025-07-30 | 4,577.49 | 4,577.49 | 4,577.49 | 4,577.49 | +0.00 | +0.00% |
| 2025-07-29 | 4,571.23 | 4,571.23 | 4,571.23 | 4,571.23 | +0.00 | +0.00% |
| 2025-07-28 | 4,678.27 | 4,678.27 | 4,678.27 | 4,678.27 | +0.00 | +0.00% |
| 2025-07-27 | 4,521.08 | 4,521.08 | 4,521.08 | 4,521.08 | +0.00 | +0.00% |
| 2025-07-26 | 4,486.42 | 4,486.42 | 4,486.42 | 4,486.42 | +0.00 | +0.00% |
| 2025-07-25 | 4,474.19 | 4,474.19 | 4,474.19 | 4,474.19 | +0.00 | +0.00% |
| 2025-07-24 | 4,374.76 | 4,374.76 | 4,374.76 | 4,374.76 | +0.00 | +0.00% |
| 2025-07-23 | 4,511.38 | 4,511.38 | 4,511.38 | 4,511.38 | +0.00 | +0.00% |
| 2025-07-22 | 4,533.04 | 4,533.04 | 4,533.04 | 4,533.04 | +0.00 | +0.00% |
| 2025-07-21 | 4,531.37 | 4,531.37 | 4,531.37 | 4,531.37 | +0.00 | +0.00% |
| 2025-07-20 | 4,339.03 | 4,339.03 | 4,339.03 | 4,339.03 | +0.00 | +0.00% |
| 2025-07-19 | 4,269.98 | 4,269.98 | 4,269.98 | 4,269.98 | +0.00 | +0.00% |
| 2025-07-18 | 4,197.44 | 4,197.44 | 4,197.44 | 4,197.44 | +0.00 | +0.00% |
| 2025-07-17 | 4,068.18 | 4,068.18 | 4,068.18 | 4,068.18 | +0.00 | +0.00% |
| 2025-07-16 | 3,784.38 | 3,784.38 | 3,784.38 | 3,784.38 | +0.00 | +0.00% |
| 2025-07-15 | 3,637.79 | 3,637.79 | 3,637.79 | 3,637.79 | +0.00 | +0.00% |
| 2025-07-14 | 3,596.37 | 3,596.37 | 3,596.37 | 3,596.37 | +0.00 | +0.00% |
| 2025-07-13 | 3,554.28 | 3,554.28 | 3,554.28 | 3,554.28 | +0.00 | +0.00% |
| 2025-07-12 | 3,569.32 | 3,569.32 | 3,569.32 | 3,569.32 | +0.00 | +0.00% |
| 2025-07-11 | 3,564.47 | 3,564.47 | 3,564.47 | 3,564.47 | +0.00 | +0.00% |
| 2025-07-10 | 3,345.61 | 3,345.61 | 3,345.61 | 3,345.61 | +0.00 | +0.00% |
| 2025-07-09 | 3,160.06 | 3,160.06 | 3,160.06 | 3,160.06 | +0.00 | +0.00% |
| 2025-07-08 | 3,068.56 | 3,068.56 | 3,068.56 | 3,068.56 | +0.00 | +0.00% |
| 2025-07-07 | 3,098.47 | 3,098.47 | 3,098.47 | 3,098.47 | +0.00 | +0.00% |
| 2025-07-06 | 3,040.32 | 3,040.32 | 3,040.32 | 3,040.32 | +0.00 | +0.00% |
| 2025-07-05 | 3,026.66 | 3,026.66 | 3,026.66 | 3,026.66 | +0.00 | +0.00% |
| 2025-07-04 | 3,125.89 | 3,125.89 | 3,125.89 | 3,125.89 | +0.00 | +0.00% |
| 2025-07-03 | 3,113.67 | 3,113.67 | 3,113.67 | 3,113.67 | +0.00 | +0.00% |
| 2025-07-02 | 2,897.76 | 2,897.76 | 2,897.76 | 2,897.76 | +0.00 | +0.00% |
| 2025-07-01 | 3,003.75 | 3,003.75 | 3,003.75 | 3,003.75 | +0.00 | +0.00% |
| 2025-06-30 | 3,020.80 | 3,020.80 | 3,020.80 | 3,020.80 | +0.00 | +0.00% |
| 2025-06-29 | 2,941.07 | 2,941.07 | 2,941.07 | 2,941.07 | +0.00 | +0.00% |
| 2025-06-28 | 2,923.20 | 2,923.20 | 2,923.20 | 2,923.20 | +0.00 | +0.00% |
| 2025-06-27 | 2,905.13 | 2,905.13 | 2,905.13 | 2,905.13 | +0.00 | +0.00% |
| 2025-06-26 | 2,913.34 | 2,913.34 | 2,913.34 | 2,913.34 | +0.00 | +0.00% |
| 2025-06-25 | 2,955.85 | 2,955.85 | 2,955.85 | 2,955.85 | +0.00 | +0.00% |
| 2025-06-24 | 2,922.16 | 2,922.16 | 2,922.16 | 2,922.16 | +0.00 | +0.00% |
| 2025-06-23 | 2,686.87 | 2,686.87 | 2,686.87 | 2,686.87 | +0.00 | +0.00% |
| 2025-06-22 | 2,738.08 | 2,738.08 | 2,738.08 | 2,738.08 | +0.00 | +0.00% |
| 2025-06-21 | 2,904.51 | 2,904.51 | 2,904.51 | 2,904.51 | +0.00 | +0.00% |
| 2025-06-20 | 3,044.11 | 3,044.11 | 3,044.11 | 3,044.11 | +0.00 | +0.00% |
| 2025-06-19 | 3,036.83 | 3,036.83 | 3,036.83 | 3,036.83 | +0.00 | +0.00% |
| 2025-06-18 | 3,025.16 | 3,025.16 | 3,025.16 | 3,025.16 | +0.00 | +0.00% |
| 2025-06-17 | 3,091.54 | 3,091.54 | 3,091.54 | 3,091.54 | +0.00 | +0.00% |
| 2025-06-16 | 3,072.20 | 3,072.20 | 3,072.20 | 3,072.20 | +0.00 | +0.00% |
| 2025-06-15 | 3,056.06 | 3,056.06 | 3,056.06 | 3,056.06 | +0.00 | +0.00% |
| 2025-06-14 | 3,108.97 | 3,108.97 | 3,108.97 | 3,108.97 | +0.00 | +0.00% |
| 2025-06-13 | 3,198.09 | 3,198.09 | 3,198.09 | 3,198.09 | +0.00 | +0.00% |
| 2025-06-12 | 3,344.01 | 3,344.01 | 3,344.01 | 3,344.01 | +0.00 | +0.00% |
| 2025-06-11 | 3,388.11 | 3,388.11 | 3,388.11 | 3,388.11 | +0.00 | +0.00% |
| 2025-06-10 | 3,235.62 | 3,235.62 | 3,235.62 | 3,235.62 | +0.00 | +0.00% |
| 2025-06-09 | 3,020.92 | 3,020.92 | 3,020.92 | 3,020.92 | +0.00 | +0.00% |
| 2025-06-08 | 3,043.23 | 3,043.23 | 3,043.23 | 3,043.23 | +0.00 | +0.00% |
| 2025-06-07 | 2,986.79 | 2,986.79 | 2,986.79 | 2,986.79 | +0.00 | +0.00% |
| 2025-06-06 | 2,922.47 | 2,922.47 | 2,922.47 | 2,922.47 | +0.00 | +0.00% |
| 2025-06-05 | 3,137.49 | 3,137.49 | 3,137.49 | 3,137.49 | +0.00 | +0.00% |
| 2025-06-04 | 3,126.05 | 3,126.05 | 3,126.05 | 3,126.05 | +0.00 | +0.00% |
| 2025-06-03 | 3,140.11 | 3,140.11 | 3,140.11 | 3,140.11 | +0.00 | +0.00% |
| 2025-06-02 | 3,059.28 | 3,059.28 | 3,059.28 | 3,059.28 | +0.00 | +0.00% |
| 2025-06-01 | 3,050.48 | 3,050.48 | 3,050.48 | 3,050.48 | +0.00 | +0.00% |
| 2025-05-31 | 3,031.61 | 3,031.61 | 3,031.61 | 3,031.61 | +0.00 | +0.00% |
| 2025-05-30 | 3,168.02 | 3,168.02 | 3,168.02 | 3,168.02 | +0.00 | +0.00% |
| 2025-05-29 | 3,219.24 | 3,219.24 | 3,219.24 | 3,219.24 | +0.00 | +0.00% |
| 2025-05-28 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | +0.00 | +0.00% |
| 2025-05-27 | 3,083.85 | 3,083.85 | 3,083.85 | 3,083.85 | +0.00 | +0.00% |
| 2025-05-26 | 3,058.64 | 3,058.64 | 3,058.64 | 3,058.64 | +0.00 | +0.00% |
| 2025-05-25 | 3,043.53 | 3,043.53 | 3,043.53 | 3,043.53 | +0.00 | +0.00% |
| 2025-05-24 | 3,038.79 | 3,038.79 | 3,038.79 | 3,038.79 | +0.00 | +0.00% |
| 2025-05-23 | 3,182.11 | 3,182.11 | 3,182.11 | 3,182.11 | +0.00 | +0.00% |
| 2025-05-22 | 3,077.78 | 3,077.78 | 3,077.78 | 3,077.78 | +0.00 | +0.00% |
| 2025-05-21 | 3,035.69 | 3,035.69 | 3,035.69 | 3,035.69 | +0.00 | +0.00% |
| 2025-05-20 | 3,036.98 | 3,036.98 | 3,036.98 | 3,036.98 | +0.00 | +0.00% |
| 2025-05-19 | 2,950.58 | 2,950.58 | 2,950.58 | 2,950.58 | +0.00 | +0.00% |
| 2025-05-18 | 2,972.37 | 2,972.37 | 2,972.37 | 2,972.37 | +0.00 | +0.00% |
| 2025-05-17 | 3,058.40 | 3,058.40 | 3,058.40 | 3,058.40 | +0.00 | +0.00% |
| 2025-05-16 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | +0.00 | +0.00% |
| 2025-05-15 | 3,123.05 | 3,123.05 | 3,123.05 | 3,123.05 | +0.00 | +0.00% |
| 2025-05-14 | 3,222.31 | 3,222.31 | 3,222.31 | 3,222.31 | +0.00 | +0.00% |
| 2025-05-13 | 2,996.62 | 2,996.62 | 2,996.62 | 2,996.62 | +0.00 | +0.00% |
| 2025-05-12 | 3,016.13 | 3,016.13 | 3,016.13 | 3,016.13 | +0.00 | +0.00% |
| 2025-05-11 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | +0.00 | +0.00% |
| 2025-05-10 | 2,812.41 | 2,812.41 | 2,812.41 | 2,812.41 | +0.00 | +0.00% |
| 2025-05-09 | 2,626.53 | 2,626.53 | 2,626.53 | 2,626.53 | +0.00 | +0.00% |
| 2025-05-08 | 2,175.25 | 2,175.25 | 2,175.25 | 2,175.25 | +0.00 | +0.00% |
| 2025-05-07 | 2,177.05 | 2,177.05 | 2,177.05 | 2,177.05 | +0.00 | +0.00% |
| 2025-05-06 | 2,193.73 | 2,193.73 | 2,193.73 | 2,193.73 | +0.00 | +0.00% |
| 2025-05-05 | 2,170.80 | 2,170.80 | 2,170.80 | 2,170.80 | +0.00 | +0.00% |
| 2025-05-04 | 2,202.62 | 2,202.62 | 2,202.62 | 2,202.62 | +0.00 | +0.00% |
| 2025-05-03 | 2,206.51 | 2,206.51 | 2,206.51 | 2,206.51 | +0.00 | +0.00% |
| 2025-05-02 | 2,205.62 | 2,205.62 | 2,205.62 | 2,205.62 | +0.00 | +0.00% |
| 2025-05-01 | 2,153.42 | 2,153.42 | 2,153.42 | 2,153.42 | +0.00 | +0.00% |
| 2025-04-30 | 2,154.12 | 2,154.12 | 2,154.12 | 2,154.12 | +0.00 | +0.00% |
| 2025-04-29 | 2,159.42 | 2,159.42 | 2,159.42 | 2,159.42 | +0.00 | +0.00% |
| 2025-04-28 | 2,152.72 | 2,152.72 | 2,152.72 | 2,152.72 | +0.00 | +0.00% |
| 2025-04-27 | 2,182.48 | 2,182.48 | 2,182.48 | 2,182.48 | +0.00 | +0.00% |
| 2025-04-26 | 2,149.37 | 2,149.37 | 2,149.37 | 2,149.37 | +0.00 | +0.00% |
| 2025-04-25 | 2,122.62 | 2,122.62 | 2,122.62 | 2,122.62 | +0.00 | +0.00% |
| 2025-04-24 | 2,159.21 | 2,159.21 | 2,159.21 | 2,159.21 | +0.00 | +0.00% |
| 2025-04-23 | 2,110.16 | 2,110.16 | 2,110.16 | 2,110.16 | +0.00 | +0.00% |
| 2025-04-22 | 1,892.92 | 1,892.92 | 1,892.92 | 1,892.92 | +0.00 | +0.00% |
| 2025-04-21 | 1,899.79 | 1,899.79 | 1,899.79 | 1,899.79 | +0.00 | +0.00% |
| 2025-04-20 | 1,939.82 | 1,939.82 | 1,939.82 | 1,939.82 | +0.00 | +0.00% |
| 2025-04-19 | 1,906.57 | 1,906.57 | 1,906.57 | 1,906.57 | +0.00 | +0.00% |
| 2025-04-18 | 1,899.41 | 1,899.41 | 1,899.41 | 1,899.41 | +0.00 | +0.00% |
| 2025-04-17 | 1,894.10 | 1,894.10 | 1,894.10 | 1,894.10 | +0.00 | +0.00% |
| 2025-04-16 | 1,910.66 | 1,910.66 | 1,910.66 | 1,910.66 | +0.00 | +0.00% |
| 2025-04-15 | 1,941.93 | 1,941.93 | 1,941.93 | 1,941.93 | +0.00 | +0.00% |
| 2025-04-14 | 1,905.16 | 1,905.16 | 1,905.16 | 1,905.16 | +0.00 | +0.00% |
| 2025-04-13 | 1,973.72 | 1,973.72 | 1,973.72 | 1,973.72 | +0.00 | +0.00% |
| 2025-04-12 | 1,877.07 | 1,877.07 | 1,877.07 | 1,877.07 | +0.00 | +0.00% |
| 2025-04-11 | 1,818.41 | 1,818.41 | 1,818.41 | 1,818.41 | +0.00 | +0.00% |
| 2025-04-10 | 1,987.57 | 1,987.57 | 1,987.57 | 1,987.57 | +0.00 | +0.00% |
| 2025-04-09 | 1,761.04 | 1,761.04 | 1,761.04 | 1,761.04 | +0.00 | +0.00% |
| 2025-04-08 | 1,865.36 | 1,865.36 | 1,865.36 | 1,865.36 | +0.00 | +0.00% |
| 2025-04-07 | 1,887.23 | 1,887.23 | 1,887.23 | 1,887.23 | +0.00 | +0.00% |
| 2025-04-06 | 2,157.44 | 2,157.44 | 2,157.44 | 2,157.44 | +0.00 | +0.00% |
| 2025-04-05 | 2,170.72 | 2,170.72 | 2,170.72 | 2,170.72 | +0.00 | +0.00% |
| 2025-04-04 | 2,177.29 | 2,177.29 | 2,177.29 | 2,177.29 | +0.00 | +0.00% |
| 2025-04-03 | 2,146.77 | 2,146.77 | 2,146.77 | 2,146.77 | +0.00 | +0.00% |
| 2025-04-02 | 2,285.43 | 2,285.43 | 2,285.43 | 2,285.43 | +0.00 | +0.00% |
| 2025-04-01 | 2,185.26 | 2,185.26 | 2,185.26 | 2,185.26 | +0.00 | +0.00% |
| 2025-03-31 | 2,159.68 | 2,159.68 | 2,159.68 | 2,159.68 | +0.00 | +0.00% |
| 2025-03-30 | 2,183.80 | 2,183.80 | 2,183.80 | 2,183.80 | +0.00 | +0.00% |
| 2025-03-29 | 2,255.63 | 2,255.63 | 2,255.63 | 2,255.63 | +0.00 | +0.00% |
| 2025-03-28 | 2,401.11 | 2,401.11 | 2,401.11 | 2,401.11 | +0.00 | +0.00% |
| 2025-03-27 | 2,412.91 | 2,412.91 | 2,412.91 | 2,412.91 | +0.00 | +0.00% |
| 2025-03-26 | 2,476.01 | 2,476.01 | 2,476.01 | 2,476.01 | +0.00 | +0.00% |
| 2025-03-25 | 2,485.11 | 2,485.11 | 2,485.11 | 2,485.11 | +0.00 | +0.00% |
| 2025-03-24 | 2,394.06 | 2,394.06 | 2,394.06 | 2,394.06 | +0.00 | +0.00% |
| 2025-03-23 | 2,368.06 | 2,368.06 | 2,368.06 | 2,368.06 | +0.00 | +0.00% |
| 2025-03-22 | 2,354.31 | 2,354.31 | 2,354.31 | 2,354.31 | +0.00 | +0.00% |
| 2025-03-21 | 2,366.81 | 2,366.81 | 2,366.81 | 2,366.81 | +0.00 | +0.00% |
| 2025-03-20 | 2,467.20 | 2,467.20 | 2,467.20 | 2,467.20 | +0.00 | +0.00% |
| 2025-03-19 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | +0.00 | +0.00% |
| 2025-03-18 | 2,309.61 | 2,309.61 | 2,309.61 | 2,309.61 | +0.00 | +0.00% |
| 2025-03-17 | 2,248.04 | 2,248.04 | 2,248.04 | 2,248.04 | +0.00 | +0.00% |
| 2025-03-16 | 2,327.26 | 2,327.26 | 2,327.26 | 2,327.26 | +0.00 | +0.00% |
| 2025-03-15 | 2,290.91 | 2,290.91 | 2,290.91 | 2,290.91 | +0.00 | +0.00% |
| 2025-03-14 | 2,229.09 | 2,229.09 | 2,229.09 | 2,229.09 | +0.00 | +0.00% |
| 2025-03-13 | 2,281.82 | 2,281.82 | 2,281.82 | 2,281.82 | +0.00 | +0.00% |
| 2025-03-12 | 2,302.96 | 2,302.96 | 2,302.96 | 2,302.96 | +0.00 | +0.00% |
| 2025-03-11 | 2,239.82 | 2,239.82 | 2,239.82 | 2,239.82 | +0.00 | +0.00% |
| 2025-03-10 | 2,434.28 | 2,434.28 | 2,434.28 | 2,434.28 | +0.00 | +0.00% |
| 2025-03-09 | 2,639.43 | 2,639.43 | 2,639.43 | 2,639.43 | +0.00 | +0.00% |
| 2025-03-08 | 2,549.87 | 2,549.87 | 2,549.87 | 2,549.87 | +0.00 | +0.00% |
| 2025-03-07 | 2,640.13 | 2,640.13 | 2,640.13 | 2,640.13 | +0.00 | +0.00% |
| 2025-03-06 | 2,677.51 | 2,677.51 | 2,677.51 | 2,677.51 | +0.00 | +0.00% |
| 2025-03-05 | 2,586.61 | 2,586.61 | 2,586.61 | 2,586.61 | +0.00 | +0.00% |
| 2025-03-04 | 2,579.16 | 2,579.16 | 2,579.16 | 2,579.16 | +0.00 | +0.00% |
| 2025-03-03 | 3,005.05 | 3,005.05 | 3,005.05 | 3,005.05 | +0.00 | +0.00% |
| 2025-03-02 | 2,637.74 | 2,637.74 | 2,637.74 | 2,637.74 | +0.00 | +0.00% |
| 2025-03-01 | 2,663.51 | 2,663.51 | 2,663.51 | 2,663.51 | +0.00 | +0.00% |
| 2025-02-28 | 2,747.92 | 2,747.92 | 2,747.92 | 2,747.92 | +0.00 | +0.00% |
| 2025-02-27 | 2,779.13 | 2,779.13 | 2,779.13 | 2,779.13 | +0.00 | +0.00% |
| 2025-02-26 | 2,981.82 | 2,981.82 | 2,981.82 | 2,981.82 | +0.00 | +0.00% |
| 2025-02-25 | 2,988.23 | 2,988.23 | 2,988.23 | 2,988.23 | +0.00 | +0.00% |
| 2025-02-24 | 3,375.36 | 3,375.36 | 3,375.36 | 3,375.36 | +0.00 | +0.00% |
| 2025-02-23 | 3,302.20 | 3,302.20 | 3,302.20 | 3,302.20 | +0.00 | +0.00% |
| 2025-02-22 | 3,166.07 | 3,166.07 | 3,166.07 | 3,166.07 | +0.00 | +0.00% |
| 2025-02-21 | 3,275.19 | 3,275.19 | 3,275.19 | 3,275.19 | +0.00 | +0.00% |
| 2025-02-20 | 3,244.40 | 3,244.40 | 3,244.40 | 3,244.40 | +0.00 | +0.00% |
| 2025-02-19 | 3,181.15 | 3,181.15 | 3,181.15 | 3,181.15 | +0.00 | +0.00% |
| 2025-02-18 | 3,274.25 | 3,274.25 | 3,274.25 | 3,274.25 | +0.00 | +0.00% |
| 2025-02-17 | 3,178.63 | 3,178.63 | 3,178.63 | 3,178.63 | +0.00 | +0.00% |
| 2025-02-16 | 3,214.86 | 3,214.86 | 3,214.86 | 3,214.86 | +0.00 | +0.00% |
| 2025-02-15 | 3,248.24 | 3,248.24 | 3,248.24 | 3,248.24 | +0.00 | +0.00% |
| 2025-02-14 | 3,188.51 | 3,188.51 | 3,188.51 | 3,188.51 | +0.00 | +0.00% |
| 2025-02-13 | 3,268.57 | 3,268.57 | 3,268.57 | 3,268.57 | +0.00 | +0.00% |
| 2025-02-12 | 3,104.45 | 3,104.45 | 3,104.45 | 3,104.45 | +0.00 | +0.00% |
| 2025-02-11 | 3,170.56 | 3,170.56 | 3,170.56 | 3,170.56 | +0.00 | +0.00% |
| 2025-02-10 | 3,129.40 | 3,129.40 | 3,129.40 | 3,129.40 | +0.00 | +0.00% |
| 2025-02-09 | 3,144.42 | 3,144.42 | 3,144.42 | 3,144.42 | +0.00 | +0.00% |
| 2025-02-08 | 3,115.26 | 3,115.26 | 3,115.26 | 3,115.26 | +0.00 | +0.00% |
| 2025-02-07 | 3,205.32 | 3,205.32 | 3,205.32 | 3,205.32 | +0.00 | +0.00% |
| 2025-02-06 | 3,310.39 | 3,310.39 | 3,310.39 | 3,310.39 | +0.00 | +0.00% |
| 2025-02-05 | 3,232.85 | 3,232.85 | 3,232.85 | 3,232.85 | +0.00 | +0.00% |
| 2025-02-04 | 3,437.99 | 3,437.99 | 3,437.99 | 3,437.99 | +0.00 | +0.00% |
| 2025-02-03 | 3,373.74 | 3,373.74 | 3,373.74 | 3,373.74 | +0.00 | +0.00% |
| 2025-02-02 | 3,706.25 | 3,706.25 | 3,706.25 | 3,706.25 | +0.00 | +0.00% |
| 2025-02-01 | 3,917.99 | 3,917.99 | 3,917.99 | 3,917.99 | +0.00 | +0.00% |
| 2025-01-31 | 3,875.97 | 3,875.97 | 3,875.97 | 3,875.97 | +0.00 | +0.00% |
| 2025-01-30 | 3,730.47 | 3,730.47 | 3,730.47 | 3,730.47 | +0.00 | +0.00% |
| 2025-01-29 | 3,650.31 | 3,650.31 | 3,650.31 | 3,650.31 | +0.00 | +0.00% |
| 2025-01-28 | 3,772.91 | 3,772.91 | 3,772.91 | 3,772.91 | +0.00 | +0.00% |
| 2025-01-27 | 3,866.04 | 3,866.04 | 3,866.04 | 3,866.04 | +0.00 | +0.00% |
| 2025-01-26 | 3,959.97 | 3,959.97 | 3,959.97 | 3,959.97 | +0.00 | +0.00% |
| 2025-01-25 | 3,946.72 | 3,946.72 | 3,946.72 | 3,946.72 | +0.00 | +0.00% |
| 2025-01-24 | 3,951.92 | 3,951.92 | 3,951.92 | 3,951.92 | +0.00 | +0.00% |
| 2025-01-23 | 3,849.91 | 3,849.91 | 3,849.91 | 3,849.91 | +0.00 | +0.00% |
| 2025-01-22 | 3,953.81 | 3,953.81 | 3,953.81 | 3,953.81 | +0.00 | +0.00% |
| 2025-01-21 | 3,885.56 | 3,885.56 | 3,885.56 | 3,885.56 | +0.00 | +0.00% |
| 2025-01-20 | 3,859.27 | 3,859.27 | 3,859.27 | 3,859.27 | +0.00 | +0.00% |
| 2025-01-19 | 3,903.18 | 3,903.18 | 3,903.18 | 3,903.18 | +0.00 | +0.00% |
| 2025-01-18 | 4,154.50 | 4,154.50 | 4,154.50 | 4,154.50 | +0.00 | +0.00% |
| 2025-01-17 | 3,919.80 | 3,919.80 | 3,919.80 | 3,919.80 | +0.00 | +0.00% |
| 2025-01-16 | 4,095.89 | 4,095.89 | 4,095.89 | 4,095.89 | +0.00 | +0.00% |